MonaCoin Historical Data

MONA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.115
+0.21%
$ 7.56 million $ 14,165
Oct 7, 2 AM $ 0.115
-0.52%
$ 7.56 million $ 14,271
Oct 7, 1 AM $ 0.116
+0.57%
$ 7.6 million $ 13,589
Oct 7, 12 AM $ 0.115
-0.03%
$ 7.56 million $ 13,475
Oct 6, 11 PM $ 0.116
+1.36%
$ 7.6 million $ 13,139
Oct 6, 10 PM $ 0.115
-0.18%
$ 7.54 million $ 13,606
Oct 6, 9 PM $ 0.115
+0.24%
$ 7.58 million $ 13,369
Oct 6, 8 PM $ 0.115
+0.33%
$ 7.57 million $ 13,003
Oct 6, 7 PM $ 0.115
+0.32%
$ 7.57 million $ 12,871
Oct 6, 6 PM $ 0.115
-0.17%
$ 7.58 million $ 13,027
Oct 6, 5 PM $ 0.116
-0.38%
$ 7.6 million $ 12,971
Oct 6, 4 PM $ 0.116
+0.31%
$ 7.63 million $ 12,915
Oct 6, 3 PM $ 0.116
+0.47%
$ 7.63 million $ 13,150
Oct 6, 2 PM $ 0.116
-0.48%
$ 7.6 million $ 12,657
Oct 6, 1 PM $ 0.116
-0.15%
$ 7.62 million $ 12,389
Oct 6, 12 PM $ 0.116
+0.74%
$ 7.63 million $ 11,962
Oct 6, 11 AM $ 0.115
-0.04%
$ 7.57 million $ 10,759
Oct 6, 10 AM $ 0.115
-0.24%
$ 7.57 million $ 11,381
Oct 6, 9 AM $ 0.115
-0.59%
$ 7.59 million $ 11,508
Oct 6, 8 AM $ 0.116
+0.00%
$ 7.63 million $ 10,724
Oct 6, 7 AM $ 0.116
-0.04%
$ 7.63 million $ 10,053
Oct 6, 6 AM $ 0.116
+0.08%
$ 7.63 million $ 9,377
Oct 6, 5 AM $ 0.116
-0.06%
$ 7.63 million $ 9,391
Oct 6, 4 AM $ 0.116
-0.35%
$ 7.63 million $ 8,854
Oct 6, 3 AM $ 0.116
+0.06%
$ 7.65 million $ 8,734
Oct 6, 2 AM $ 0.116
-0.24%
$ 7.65 million $ 8,701
Oct 6, 1 AM $ 0.117
+0.12%
$ 7.67 million $ 8,747
Oct 6, 12 AM $ 0.117
-0.15%
$ 7.66 million $ 8,773
Oct 5, 11 PM $ 0.117
+0.22%
$ 7.67 million $ 8,924
Oct 5, 10 PM $ 0.116
-0.10%
$ 7.65 million $ 7,805
Oct 5, 9 PM $ 0.117
+0.02%
$ 7.66 million $ 8,664
Oct 5, 8 PM $ 0.117
+0.05%
$ 7.66 million $ 8,689
Oct 5, 7 PM $ 0.116
-0.05%
$ 7.65 million $ 8,747
Oct 5, 6 PM $ 0.117
+0.13%
$ 7.66 million $ 8,631
Oct 5, 5 PM $ 0.117
-0.19%
$ 7.68 million $ 8,664
Oct 5, 4 PM $ 0.117
+0.66%
$ 7.69 million $ 8,747
Oct 5, 3 PM $ 0.117
-0.02%
$ 7.68 million $ 8,470
Oct 5, 2 PM $ 0.117
-0.01%
$ 7.68 million $ 8,579
Oct 5, 1 PM $ 0.117
-0.53%
$ 7.68 million $ 8,583
Oct 5, 12 PM $ 0.117
-0.48%
$ 7.72 million $ 8,497
Oct 5, 11 AM $ 0.118
+1.53%
$ 7.76 million $ 9,058
Oct 5, 10 AM $ 0.116
-0.25%
$ 7.64 million $ 8,318
Oct 5, 9 AM $ 0.117
-0.25%
$ 7.66 million $ 8,566
Oct 5, 8 AM $ 0.117
+0.13%
$ 7.68 million $ 9,042
Oct 5, 7 AM $ 0.117
+0.00%
$ 7.67 million $ 9,814
Oct 5, 6 AM $ 0.117
-0.30%
$ 7.67 million $ 10,086
Oct 5, 5 AM $ 0.117
+0.03%
$ 7.69 million $ 11,534
Oct 5, 4 AM $ 0.117
+0.07%
$ 7.69 million $ 11,695
Oct 5, 3 AM $ 0.117
-0.07%
$ 7.69 million $ 11,514
Oct 5, 2 AM $ 0.117
-0.03%
$ 7.69 million $ 12,038