Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
-0.03%
$ 10.47 million $ 711,179
Yesterday $ 0.165
-1.05%
$ 10.53 million $ 688,298
Aug 10, 2026 $ 0.166
-1.42%
$ 10.64 million $ 1.54 million
Aug 9, 2026 $ 0.169
-0.13%
$ 10.79 million $ 1.21 million
Aug 8, 2026 $ 0.169
+0.39%
$ 10.81 million $ 690,717
Aug 7, 2026 $ 0.168
+0.54%
$ 10.77 million $ 1.12 million
Aug 6, 2026 $ 0.167
+2.58%
$ 10.72 million $ 1.12 million
Aug 5, 2026 $ 0.163
+0.08%
$ 10.44 million $ 1.19 million
Aug 4, 2026 $ 0.163
-0.09%
$ 10.43 million $ 973,833
Aug 3, 2026 $ 0.163
-0.02%
$ 10.45 million $ 1.29 million
Aug 2, 2026 $ 0.163
+0.12%
$ 10.44 million $ 1.01 million
Aug 1, 2026 $ 0.163
+0.21%
$ 10.44 million $ 655,779
Jul 31, 2026 $ 0.163
+0.00%
$ 10.41 million $ 1.06 million
Jul 30, 2026 $ 0.163
-0.05%
$ 10.44 million $ 1.12 million
Jul 29, 2026 $ 0.163
-3.23%
$ 10.47 million $ 1.15 million
Jul 28, 2026 $ 0.168
+0.25%
$ 10.75 million $ 1.69 million
Jul 27, 2026 $ 0.168
-3.08%
$ 10.73 million $ 3.62 million
Jul 26, 2026 $ 0.173
-0.44%
$ 11.05 million $ 2.18 million
Jul 25, 2026 $ 0.174
-1.27%
$ 11.14 million $ 1.62 million
Jul 24, 2026 $ 0.176
-0.40%
$ 11.29 million $ 3.21 million
Jul 23, 2026 $ 0.177
-1.02%
$ 11.35 million $ 2.75 million
Jul 22, 2026 $ 0.179
-1.12%
$ 11.51 million $ 2.84 million
Jul 21, 2026 $ 0.181
-1.61%
$ 11.62 million $ 6.7 million
Jul 20, 2026 $ 0.184
-3.72%
$ 11.8 million $ 4.84 million
Jul 19, 2026 $ 0.191
+4.86%
$ 12.23 million $ 3.37 million
Jul 18, 2026 $ 0.182
+2.05%
$ 11.64 million $ 1.82 million
Jul 17, 2026 $ 0.178
-0.47%
$ 11.41 million $ 4.23 million
Jul 16, 2026 $ 0.179
-0.70%
$ 11.47 million $ 3.02 million
Jul 15, 2026 $ 0.18
+0.44%
$ 11.55 million $ 3.29 million
Jul 14, 2026 $ 0.18
-0.09%
$ 11.51 million $ 3.31 million
Jul 13, 2026 $ 0.18
-1.84%
$ 11.52 million $ 3.71 million
Jul 12, 2026 $ 0.183
-1.04%
$ 11.74 million $ 3.94 million
Jul 11, 2026 $ 0.185
+1.98%
$ 11.85 million $ 2.19 million
Jul 10, 2026 $ 0.182
+0.75%
$ 11.66 million $ 3.64 million
Jul 9, 2026 $ 0.18
+0.97%
$ 11.55 million $ 5.28 million
Jul 8, 2026 $ 0.178
-0.53%
$ 11.43 million $ 3.83 million
Jul 7, 2026 $ 0.179
-2.08%
$ 11.5 million $ 3.51 million
Jul 6, 2026 $ 0.183
-0.97%
$ 11.74 million $ 5.68 million
Jul 5, 2026 $ 0.185
+1.26%
$ 11.82 million $ 2.99 million
Jul 4, 2026 $ 0.183
+0.60%
$ 11.72 million $ 2.48 million
Jul 3, 2026 $ 0.182
+1.24%
$ 11.71 million $ 2.78 million
Jul 2, 2026 $ 0.179
+1.77%
$ 11.5 million $ 3.72 million
Jul 1, 2026 $ 0.176
-0.48%
$ 11.3 million $ 4.09 million
Jun 30, 2026 $ 0.177
-0.01%
$ 11.33 million $ 3.84 million
Jun 29, 2026 $ 0.177
-0.96%
$ 11.36 million $ 7.05 million
Jun 28, 2026 $ 0.179
-1.79%
$ 11.44 million $ 2.87 million
Jun 27, 2026 $ 0.182
+0.37%
$ 11.65 million $ 1.95 million
Jun 26, 2026 $ 0.182
+5.40%
$ 11.61 million $ 3.22 million
Jun 25, 2026 $ 0.172
-4.34%
$ 11.02 million $ 5.71 million
Jun 24, 2026 $ 0.18
-10.91%
$ 11.52 million $ 4.44 million
Download