Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
-0.03%
$ 11.15 million $ 4.29 million
Yesterday $ 0.177
-0.01%
$ 11.33 million $ 3.84 million
Jun 29, 2026 $ 0.177
-0.96%
$ 11.36 million $ 7.05 million
Jun 28, 2026 $ 0.179
-1.79%
$ 11.44 million $ 2.87 million
Jun 27, 2026 $ 0.182
+0.37%
$ 11.65 million $ 1.95 million
Jun 26, 2026 $ 0.182
+5.40%
$ 11.61 million $ 3.22 million
Jun 25, 2026 $ 0.172
-4.34%
$ 11.02 million $ 5.71 million
Jun 24, 2026 $ 0.18
-10.91%
$ 11.52 million $ 4.44 million
Jun 23, 2026 $ 0.202
+7.30%
$ 12.93 million $ 3.19 million
Jun 22, 2026 $ 0.188
-3.06%
$ 12.05 million $ 4.3 million
Jun 21, 2026 $ 0.194
+3.14%
$ 12.43 million $ 2.53 million
Jun 20, 2026 $ 0.188
+0.19%
$ 12.05 million $ 1.71 million
Jun 19, 2026 $ 0.188
-0.76%
$ 12.03 million $ 1.87 million
Jun 18, 2026 $ 0.19
-4.47%
$ 12.12 million $ 3.43 million
Jun 17, 2026 $ 0.198
-0.33%
$ 12.69 million $ 3.78 million
Jun 16, 2026 $ 0.199
-1.11%
$ 12.73 million $ 3.05 million
Jun 15, 2026 $ 0.201
+0.57%
$ 12.88 million $ 5.49 million
Jun 14, 2026 $ 0.2
+0.49%
$ 12.8 million $ 3.65 million
Jun 13, 2026 $ 0.199
+0.37%
$ 12.73 million $ 2.3 million
Jun 12, 2026 $ 0.198
+0.11%
$ 12.69 million $ 4.47 million
Jun 11, 2026 $ 0.198
+0.13%
$ 12.67 million $ 4.11 million
Jun 10, 2026 $ 0.198
+4.78%
$ 12.66 million $ 4.69 million
Jun 9, 2026 $ 0.189
-4.86%
$ 12.08 million $ 8.69 million
Jun 8, 2026 $ 0.199
-0.27%
$ 12.7 million $ 3.73 million
Jun 7, 2026 $ 0.199
-9.94%
$ 12.73 million $ 4.29 million
Jun 6, 2026 $ 0.221
+9.75%
$ 14.14 million $ 993,991
Jun 5, 2026 $ 0.201
-7.90%
$ 12.88 million $ 6.67 million
Jun 4, 2026 $ 0.219
-7.67%
$ 13.99 million $ 6.46 million
Jun 3, 2026 $ 0.237
+0.96%
$ 15.15 million $ 3.76 million
Jun 2, 2026 $ 0.235
-4.32%
$ 15.01 million $ 5.16 million
Jun 1, 2026 $ 0.245
+0.26%
$ 15.68 million $ 6.24 million
May 31, 2026 $ 0.245
+1.60%
$ 15.65 million $ 2.54 million
May 30, 2026 $ 0.241
+0.75%
$ 15.4 million $ 1.8 million
May 29, 2026 $ 0.239
-0.62%
$ 15.28 million $ 3 million
May 28, 2026 $ 0.24
-1.40%
$ 15.36 million $ 3.86 million
May 27, 2026 $ 0.244
-1.42%
$ 15.59 million $ 3.09 million
May 26, 2026 $ 0.247
-1.01%
$ 15.82 million $ 4.64 million
May 25, 2026 $ 0.25
+0.14%
$ 15.99 million $ 2.59 million
May 24, 2026 $ 0.25
-0.03%
$ 15.96 million $ 3.45 million
May 23, 2026 $ 0.25
+1.13%
$ 15.97 million $ 3.59 million
May 22, 2026 $ 0.247
-1.03%
$ 15.79 million $ 3.57 million
May 21, 2026 $ 0.249
+0.37%
$ 15.95 million $ 2.66 million
May 20, 2026 $ 0.249
+1.54%
$ 15.9 million $ 2.42 million
May 19, 2026 $ 0.245
-1.25%
$ 15.74 million $ 1.86 million
May 18, 2026 $ 0.248
+0.16%
$ 15.89 million $ 4.7 million
May 17, 2026 $ 0.247
-0.97%
$ 15.86 million $ 2.24 million
May 16, 2026 $ 0.25
-0.48%
$ 16.02 million $ 2.96 million
May 15, 2026 $ 0.251
-2.77%
$ 16.09 million $ 3.16 million
May 14, 2026 $ 0.258
+0.20%
$ 16.55 million $ 3.88 million
May 13, 2026 $ 0.258
-1.70%
$ 16.52 million $ 3.4 million
Download