Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
-0.02%
$ 11.66 million $ 6.7 million
Yesterday $ 0.184
-3.72%
$ 11.8 million $ 4.84 million
Jul 19, 2026 $ 0.191
+4.86%
$ 12.23 million $ 3.37 million
Jul 18, 2026 $ 0.182
+2.05%
$ 11.64 million $ 1.82 million
Jul 17, 2026 $ 0.178
-0.47%
$ 11.41 million $ 4.23 million
Jul 16, 2026 $ 0.179
-0.70%
$ 11.47 million $ 3.02 million
Jul 15, 2026 $ 0.18
+0.44%
$ 11.55 million $ 3.29 million
Jul 14, 2026 $ 0.18
-0.09%
$ 11.51 million $ 3.31 million
Jul 13, 2026 $ 0.18
-1.84%
$ 11.52 million $ 3.71 million
Jul 12, 2026 $ 0.183
-1.04%
$ 11.74 million $ 3.94 million
Jul 11, 2026 $ 0.185
+1.98%
$ 11.85 million $ 2.19 million
Jul 10, 2026 $ 0.182
+0.75%
$ 11.66 million $ 3.64 million
Jul 9, 2026 $ 0.18
+0.97%
$ 11.55 million $ 5.28 million
Jul 8, 2026 $ 0.178
-0.53%
$ 11.43 million $ 3.83 million
Jul 7, 2026 $ 0.179
-2.08%
$ 11.5 million $ 3.51 million
Jul 6, 2026 $ 0.183
-0.97%
$ 11.74 million $ 5.68 million
Jul 5, 2026 $ 0.185
+1.26%
$ 11.82 million $ 2.99 million
Jul 4, 2026 $ 0.183
+0.60%
$ 11.72 million $ 2.48 million
Jul 3, 2026 $ 0.182
+1.24%
$ 11.71 million $ 2.78 million
Jul 2, 2026 $ 0.179
+1.77%
$ 11.5 million $ 3.72 million
Jul 1, 2026 $ 0.176
-0.48%
$ 11.3 million $ 4.09 million
Jun 30, 2026 $ 0.177
-0.01%
$ 11.33 million $ 3.84 million
Jun 29, 2026 $ 0.177
-0.96%
$ 11.36 million $ 7.05 million
Jun 28, 2026 $ 0.179
-1.79%
$ 11.44 million $ 2.87 million
Jun 27, 2026 $ 0.182
+0.37%
$ 11.65 million $ 1.95 million
Jun 26, 2026 $ 0.182
+5.40%
$ 11.61 million $ 3.22 million
Jun 25, 2026 $ 0.172
-4.34%
$ 11.02 million $ 5.71 million
Jun 24, 2026 $ 0.18
-10.91%
$ 11.52 million $ 4.44 million
Jun 23, 2026 $ 0.202
+7.30%
$ 12.93 million $ 3.19 million
Jun 22, 2026 $ 0.188
-3.06%
$ 12.05 million $ 4.3 million
Jun 21, 2026 $ 0.194
+3.14%
$ 12.43 million $ 2.53 million
Jun 20, 2026 $ 0.188
+0.19%
$ 12.05 million $ 1.71 million
Jun 19, 2026 $ 0.188
-0.76%
$ 12.03 million $ 1.87 million
Jun 18, 2026 $ 0.19
-4.47%
$ 12.12 million $ 3.43 million
Jun 17, 2026 $ 0.198
-0.33%
$ 12.69 million $ 3.78 million
Jun 16, 2026 $ 0.199
-1.11%
$ 12.73 million $ 3.05 million
Jun 15, 2026 $ 0.201
+0.57%
$ 12.88 million $ 5.49 million
Jun 14, 2026 $ 0.2
+0.49%
$ 12.8 million $ 3.65 million
Jun 13, 2026 $ 0.199
+0.37%
$ 12.73 million $ 2.3 million
Jun 12, 2026 $ 0.198
+0.11%
$ 12.69 million $ 4.47 million
Jun 11, 2026 $ 0.198
+0.13%
$ 12.67 million $ 4.11 million
Jun 10, 2026 $ 0.198
+4.78%
$ 12.66 million $ 4.69 million
Jun 9, 2026 $ 0.189
-4.86%
$ 12.08 million $ 8.69 million
Jun 8, 2026 $ 0.199
-0.27%
$ 12.7 million $ 3.73 million
Jun 7, 2026 $ 0.199
-9.94%
$ 12.73 million $ 4.29 million
Jun 6, 2026 $ 0.221
+9.75%
$ 14.14 million $ 993,991
Jun 5, 2026 $ 0.201
-7.90%
$ 12.88 million $ 6.67 million
Jun 4, 2026 $ 0.219
-7.67%
$ 13.99 million $ 6.46 million
Jun 3, 2026 $ 0.237
+0.96%
$ 15.15 million $ 3.76 million
Jun 2, 2026 $ 0.235
-4.32%
$ 15.01 million $ 5.16 million
Download