Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $0.209
+0.01%
$13.08 million $3.97 million
Yesterday $0.209
+9.65%
$13.17 million $1.26 million
Sep 12, 2026 $0.191
+4.18%
$12.03 million $1.01 million
Sep 11, 2026 $0.183
+1.53%
$11.53 million $1.26 million
Sep 10, 2026 $0.181
-4.32%
$11.4 million $881,705
Sep 9, 2026 $0.189
+2.08%
$11.93 million $473,879
Sep 8, 2026 $0.185
+1.57%
$11.72 million $2.02 million
Sep 7, 2026 $0.182
-0.18%
$11.55 million $741,264
Sep 6, 2026 $0.182
+1.27%
$11.58 million $541,179
Sep 5, 2026 $0.18
+0.21%
$11.43 million $395,784
Sep 4, 2026 $0.18
+0.00%
$11.41 million $973,607
Sep 3, 2026 $0.18
+2.44%
$11.42 million $1.6 million
Sep 2, 2026 $0.175
-1.70%
$11.19 million $1.29 million
Sep 1, 2026 $0.178
+2.96%
$11.4 million $2.08 million
Aug 31, 2026 $0.173
+2.28%
$11.13 million $1.46 million
Aug 30, 2026 $0.169
-1.77%
$10.84 million $890,927
Aug 29, 2026 $0.172
+0.33%
$11.01 million $693,654
Aug 28, 2026 $0.172
-0.99%
$11 million $3.05 million
Aug 27, 2026 $0.174
+1.72%
$11.11 million $1.4 million
Aug 26, 2026 $0.171
-0.20%
$10.92 million $505,064
Aug 25, 2026 $0.171
-1.89%
$10.94 million $686,805
Aug 24, 2026 $0.174
-2.08%
$11.14 million $1.11 million
Aug 23, 2026 $0.178
-0.45%
$11.39 million $735,781
Aug 22, 2026 $0.179
+1.27%
$11.44 million $823,608
Aug 21, 2026 $0.177
+7.04%
$11.26 million $762,183
Aug 20, 2026 $0.165
+2.68%
$10.55 million $918,027
Aug 19, 2026 $0.161
+5.10%
$10.27 million $1.11 million
Aug 18, 2026 $0.153
-2.01%
$9.78 million $820,103
Aug 17, 2026 $0.156
+0.14%
$9.97 million $1.49 million
Aug 16, 2026 $0.156
-1.13%
$9.96 million $696,411
Aug 15, 2026 $0.158
-0.55%
$10.08 million $470,094
Aug 14, 2026 $0.158
-3.57%
$10.13 million $799,617
Aug 13, 2026 $0.164
+1.14%
$10.44 million $707,458
Aug 12, 2026 $0.162
-1.34%
$10.39 million $742,319
Aug 11, 2026 $0.165
-1.05%
$10.53 million $688,298
Aug 10, 2026 $0.166
-1.42%
$10.64 million $1.54 million
Aug 9, 2026 $0.169
-0.13%
$10.79 million $1.21 million
Aug 8, 2026 $0.169
+0.39%
$10.81 million $690,717
Aug 7, 2026 $0.168
+0.54%
$10.77 million $1.12 million
Aug 6, 2026 $0.167
+2.58%
$10.72 million $1.12 million
Aug 5, 2026 $0.163
+0.08%
$10.44 million $1.19 million
Aug 4, 2026 $0.163
-0.09%
$10.43 million $973,833
Aug 3, 2026 $0.163
-0.02%
$10.45 million $1.29 million
Aug 2, 2026 $0.163
+0.12%
$10.44 million $1.01 million
Aug 1, 2026 $0.163
+0.21%
$10.44 million $655,779
Jul 31, 2026 $0.163
+0.00%
$10.41 million $1.06 million
Jul 30, 2026 $0.163
-0.05%
$10.44 million $1.12 million
Jul 29, 2026 $0.163
-3.23%
$10.47 million $1.15 million
Jul 28, 2026 $0.168
+0.25%
$10.75 million $1.69 million
Jul 27, 2026 $0.168
-3.08%
$10.73 million $3.62 million
Download