Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.215
-0.13%
$13.42 million $2.01 million
Yesterday $0.214
-2.65%
$13.4 million $3.01 million
Oct 4, 2026 $0.22
+2.09%
$13.76 million $1.47 million
Oct 3, 2026 $0.215
-1.30%
$13.5 million $908,106
Oct 2, 2026 $0.218
-2.28%
$13.68 million $2.67 million
Oct 1, 2026 $0.223
+1.58%
$13.91 million $1.85 million
Sep 30, 2026 $0.22
-0.23%
$13.78 million $2.05 million
Sep 29, 2026 $0.22
-1.12%
$13.82 million $2.22 million
Sep 28, 2026 $0.223
+0.74%
$13.98 million $4.88 million
Sep 27, 2026 $0.221
-4.11%
$13.9 million $2.25 million
Sep 26, 2026 $0.231
+9.45%
$14.55 million $1.56 million
Sep 25, 2026 $0.211
+2.82%
$13.17 million $2.18 million
Sep 24, 2026 $0.205
+2.08%
$12.82 million $2.35 million
Sep 23, 2026 $0.201
-3.63%
$12.56 million $2.36 million
Sep 22, 2026 $0.208
+0.75%
$13.04 million $2.25 million
Sep 21, 2026 $0.207
+4.40%
$12.95 million $5.31 million
Sep 20, 2026 $0.198
+0.68%
$12.41 million $2.19 million
Sep 19, 2026 $0.197
+2.61%
$12.33 million $1.58 million
Sep 18, 2026 $0.192
+3.62%
$12.03 million $3.6 million
Sep 17, 2026 $0.185
+1.91%
$11.62 million $2.21 million
Sep 16, 2026 $0.181
-3.38%
$11.38 million $2.41 million
Sep 15, 2026 $0.188
-7.32%
$11.79 million $4.77 million
Sep 14, 2026 $0.203
-3.22%
$12.75 million $4.89 million
Sep 13, 2026 $0.209
+9.65%
$13.17 million $1.26 million
Sep 12, 2026 $0.191
+4.18%
$12.03 million $1.01 million
Sep 11, 2026 $0.183
+1.53%
$11.53 million $1.26 million
Sep 10, 2026 $0.181
-4.32%
$11.4 million $881,705
Sep 9, 2026 $0.189
+2.08%
$11.93 million $473,879
Sep 8, 2026 $0.185
+1.57%
$11.72 million $2.02 million
Sep 7, 2026 $0.182
-0.18%
$11.55 million $741,264
Sep 6, 2026 $0.182
+1.27%
$11.58 million $541,179
Sep 5, 2026 $0.18
+0.21%
$11.43 million $395,784
Sep 4, 2026 $0.18
+0.00%
$11.41 million $973,607
Sep 3, 2026 $0.18
+2.44%
$11.42 million $1.6 million
Sep 2, 2026 $0.175
-1.70%
$11.19 million $1.29 million
Sep 1, 2026 $0.178
+2.96%
$11.4 million $2.08 million
Aug 31, 2026 $0.173
+2.28%
$11.13 million $1.46 million
Aug 30, 2026 $0.169
-1.77%
$10.84 million $890,927
Aug 29, 2026 $0.172
+0.33%
$11.01 million $693,654
Aug 28, 2026 $0.172
-0.99%
$11 million $3.05 million
Aug 27, 2026 $0.174
+1.72%
$11.11 million $1.4 million
Aug 26, 2026 $0.171
-0.20%
$10.92 million $505,064
Aug 25, 2026 $0.171
-1.89%
$10.94 million $686,805
Aug 24, 2026 $0.174
-2.08%
$11.14 million $1.11 million
Aug 23, 2026 $0.178
-0.45%
$11.39 million $735,781
Aug 22, 2026 $0.179
+1.27%
$11.44 million $823,608
Aug 21, 2026 $0.177
+7.04%
$11.26 million $762,183
Aug 20, 2026 $0.165
+2.68%
$10.55 million $918,027
Aug 19, 2026 $0.161
+5.10%
$10.27 million $1.11 million
Aug 18, 2026 $0.153
-2.01%
$9.78 million $820,103
Download