Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.252
+0.02%
$ 16.15 million $ 3.23 million
Today, at 9 PM $ 0.252
+0.17%
$ 16.16 million $ 3.24 million
Today, at 8 PM $ 0.252
+0.17%
$ 16.13 million $ 3.22 million
Today, at 7 PM $ 0.251
-0.46%
$ 16.11 million $ 3.22 million
Today, at 6 PM $ 0.252
+0.02%
$ 16.18 million $ 3.26 million
Today, at 5 PM $ 0.252
+0.44%
$ 16.18 million $ 3.26 million
Today, at 4 PM $ 0.251
-0.27%
$ 16.11 million $ 3.33 million
Today, at 3 PM $ 0.252
+0.69%
$ 16.15 million $ 3.38 million
Today, at 2 PM $ 0.25
-0.31%
$ 16.03 million $ 4.06 million
Today, at 1 PM $ 0.251
-0.76%
$ 16.08 million $ 4.14 million
Today, at 12 PM $ 0.253
+0.18%
$ 16.2 million $ 4.19 million
Today, at 11 AM $ 0.252
-0.29%
$ 16.17 million $ 4.29 million
Today, at 10 AM $ 0.253
+0.99%
$ 16.22 million $ 4.25 million
Today, at 9 AM $ 0.251
-0.14%
$ 16.06 million $ 4.36 million
Today, at 8 AM $ 0.251
+0.40%
$ 16.08 million $ 4.71 million
Today, at 7 AM $ 0.25
-0.22%
$ 16.02 million $ 5.32 million
Today, at 6 AM $ 0.25
-0.26%
$ 16.05 million $ 6.4 million
Today, at 5 AM $ 0.251
-0.55%
$ 16.1 million $ 6.58 million
Today, at 4 AM $ 0.252
-0.89%
$ 16.18 million $ 7.03 million
Today, at 3 AM $ 0.255
+0.73%
$ 16.33 million $ 7.12 million
Today, at 2 AM $ 0.253
+0.09%
$ 16.21 million $ 7.18 million
Today, at 1 AM $ 0.253
-0.71%
$ 16.2 million $ 7.24 million
Today, at 12 AM $ 0.254
+1.63%
$ 16.31 million $ 7.09 million
Yesterday, at 11 PM $ 0.25
+0.08%
$ 16.04 million $ 7.26 million
Yesterday, at 10 PM $ 0.25
-0.11%
$ 16.03 million $ 7.42 million
Yesterday, at 9 PM $ 0.25
+0.43%
$ 16.05 million $ 7.59 million
Yesterday, at 8 PM $ 0.249
+0.01%
$ 15.98 million $ 7.75 million
Yesterday, at 7 PM $ 0.249
+0.15%
$ 15.98 million $ 7.77 million
Yesterday, at 6 PM $ 0.249
+0.30%
$ 15.95 million $ 7.85 million
Yesterday, at 5 PM $ 0.248
-0.32%
$ 15.91 million $ 7.91 million
Yesterday, at 4 PM $ 0.249
-0.44%
$ 15.96 million $ 7.89 million
Yesterday, at 3 PM $ 0.25
-0.92%
$ 16.03 million $ 7.83 million
Yesterday, at 2 PM $ 0.252
+0.59%
$ 16.18 million $ 7.92 million
Yesterday, at 1 PM $ 0.251
-0.36%
$ 16.08 million $ 7.73 million
Yesterday, at 12 PM $ 0.252
-0.39%
$ 16.14 million $ 7.57 million
Yesterday, at 11 AM $ 0.253
-0.18%
$ 16.2 million $ 7.46 million
Yesterday, at 10 AM $ 0.253
-0.59%
$ 16.23 million $ 7.36 million
Yesterday, at 9 AM $ 0.255
-0.54%
$ 16.33 million $ 7.19 million
Yesterday, at 8 AM $ 0.256
-2.56%
$ 16.41 million $ 6.75 million
Yesterday, at 7 AM $ 0.262
+5.03%
$ 16.79 million $ 6.05 million
Yesterday, at 6 AM $ 0.249
-0.72%
$ 15.99 million $ 4.21 million
Yesterday, at 5 AM $ 0.251
-2.44%
$ 16.1 million $ 4.02 million
Yesterday, at 4 AM $ 0.257
+0.58%
$ 16.5 million $ 3.75 million
Yesterday, at 3 AM $ 0.256
-0.54%
$ 16.41 million $ 3.7 million
Yesterday, at 2 AM $ 0.257
-0.19%
$ 16.5 million $ 3.6 million
Yesterday, at 1 AM $ 0.258
+0.15%
$ 16.53 million $ 3.53 million
Yesterday, at 12 AM $ 0.258
+0.88%
$ 16.51 million $ 3.32 million
Apr 26, 11 PM $ 0.255
+0.31%
$ 16.37 million $ 3.07 million
Apr 26, 10 PM $ 0.255
-0.23%
$ 16.32 million $ 2.97 million
Apr 26, 9 PM $ 0.255
+0.68%
$ 16.36 million $ 2.77 million
Download