Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.715
+1.94%
$ 71.45 million $ 87,268
Feb 2, 2025 $ 0.698
-11.36%
$ 69.75 million $ 92,132
Feb 1, 2025 $ 0.789
-6.28%
$ 78.92 million $ 56,120
Jan 31, 2025 $ 0.841
-2.36%
$ 84.12 million $ 56,328
Jan 30, 2025 $ 0.86
+1.00%
$ 85.99 million $ 54,547
Jan 29, 2025 $ 0.848
+2.02%
$ 84.8 million $ 58,839
Jan 28, 2025 $ 0.841
-6.50%
$ 84.05 million $ 63,041
Jan 27, 2025 $ 0.878
-3.30%
$ 87.84 million $ 63,802
Jan 26, 2025 $ 0.933
+4.40%
$ 93.34 million $ 121,520
Jan 25, 2025 $ 0.914
+7.91%
$ 91.38 million $ 123,753
Jan 24, 2025 $ 0.871
+7.78%
$ 87.11 million $ 61,571
Jan 23, 2025 $ 0.846
-3.80%
$ -- $ 60,188
Jan 22, 2025 $ 0.881
-3.41%
$ 88.11 million $ 60,726
Jan 21, 2025 $ 0.918
+1.54%
$ 91.85 million $ 86,223
Jan 20, 2025 $ 0.922
+7.37%
$ 92.17 million $ 131,660
Jan 19, 2025 $ 0.868
-8.42%
$ 86.78 million $ 124,326
Jan 18, 2025 $ 0.963
-8.50%
$ 96.26 million $ 73,333
Jan 17, 2025 $ 1.07
+0.81%
$ 106.55 million $ 94,604
Jan 16, 2025 $ 1.07
-2.26%
$ 107.15 million $ 259,264
Jan 15, 2025 $ 1.03
-11.86%
$ 103.3 million $ 205,061
Jan 14, 2025 $ 1.15
+43.63%
$ 114.82 million $ 331,839
Jan 13, 2025 $ 0.793
-9.92%
$ -- $ 27,006
Jan 12, 2025 $ 0.903
-3.78%
$ 90.35 million $ 41,724
Jan 11, 2025 $ 0.916
-3.15%
$ 91.64 million $ 54,158
Jan 10, 2025 $ 1.03
-24.96%
$ 103.13 million $ 362,076
Jan 9, 2025 $ 1.3
+61.97%
$ 129.72 million $ 1.03 million
Jan 8, 2025 $ 0.777
+7.50%
$ 77.72 million $ 181,930
Jan 7, 2025 $ 0.726
-10.51%
$ 72.55 million $ 44,746
Jan 6, 2025 $ 0.796
+3.62%
$ 79.57 million $ 77,610
Jan 5, 2025 $ 0.755
+3.68%
$ 75.5 million $ 58,359
Jan 4, 2025 $ 0.728
+1.41%
$ 72.82 million $ 55,890
Jan 3, 2025 $ 0.718
+3.31%
$ 71.78 million $ 56,354
Jan 2, 2025 $ 0.7
+2.13%
$ 69.97 million $ 47,517
Jan 1, 2025 $ 0.691
+0.48%
$ 69.13 million $ 55,963
Dec 31, 2024 $ 0.689
-0.92%
$ 68.87 million $ 58,003
Dec 30, 2024 $ 0.704
+1.82%
$ 70.44 million $ 65,776
Dec 29, 2024 $ 0.693
-2.57%
$ 69.31 million $ 57,001
Dec 28, 2024 $ 0.713
+4.41%
$ 71.28 million $ 55,005
Dec 27, 2024 $ 0.677
-0.62%
$ 67.73 million $ 66,240
Dec 26, 2024 $ 0.678
-6.62%
$ 67.83 million $ 68,939
Dec 25, 2024 $ 0.741
+2.21%
$ 74.14 million $ 61,047
Dec 24, 2024 $ 0.725
+0.03%
$ 72.49 million $ 59,986
Dec 23, 2024 $ 0.713
+3.10%
$ 71.28 million $ 66,330
Dec 22, 2024 $ 0.688
+7.27%
$ 68.77 million $ 61,049
Dec 21, 2024 $ 0.643
-2.06%
$ 64.27 million $ 59,977
Dec 20, 2024 $ 0.65
+2.96%
$ 64.96 million $ 65,569
Dec 19, 2024 $ 0.633
-7.02%
$ 63.33 million $ 85,332
Dec 18, 2024 $ 0.684
-8.00%
$ 68.41 million $ 59,524
Dec 17, 2024 $ 0.743
-5.54%
$ 74.27 million $ 57,641
Dec 16, 2024 $ 0.79
-3.23%
$ 79.02 million $ 52,926