Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.629
-4.83%
$62.86 million $12.7 million
Jul 12, 2025 $0.661
+8.28%
$66.05 million $179.45 million
Jul 11, 2025 $0.61
+1.81%
$61 million $17.64 million
Jul 10, 2025 $0.593
-4.20%
$59.25 million $13.81 million
Jul 9, 2025 $0.618
-3.56%
$61.84 million $10.58 million
Jul 8, 2025 $0.641
-5.52%
$64.12 million $16.8 million
Jul 7, 2025 $0.679
+7.26%
$67.86 million $74.18 million
Jul 6, 2025 $0.633
+5.43%
$63.28 million $53.08 million
Jul 5, 2025 $0.6
-4.78%
$60.01 million $16.57 million
Jul 4, 2025 $0.631
-9.55%
$63.09 million $33.09 million
Jul 3, 2025 $0.697
-5.19%
$69.75 million $109.27 million
Jul 2, 2025 $0.736
+59.84%
$73.57 million $343 million
Jul 1, 2025 $0.46
+1.08%
$46.03 million $5.96 million
Jun 30, 2025 $0.455
-0.96%
$45.54 million $3.37 million
Jun 29, 2025 $0.46
+1.50%
$45.98 million $2.74 million
Jun 28, 2025 $0.453
+0.85%
$45.31 million $1.83 million
Jun 27, 2025 $0.449
-1.24%
$44.94 million $3.89 million
Jun 26, 2025 $0.455
-4.51%
$45.5 million $5.72 million
Jun 25, 2025 $0.476
+2.23%
$47.64 million $9.89 million
Jun 24, 2025 $0.466
+2.83%
$46.61 million $7.48 million
Jun 23, 2025 $0.453
+6.41%
$45.32 million $7.14 million
Jun 22, 2025 $0.426
-4.61%
$42.59 million $7.7 million
Jun 21, 2025 $0.447
-3.15%
$44.65 million $3.83 million
Jun 20, 2025 $0.461
-1.34%
$46.1 million $5.07 million
Jun 19, 2025 $0.467
-0.16%
$46.73 million $2.96 million
Jun 18, 2025 $0.468
-0.75%
$46.8 million $4.54 million
Jun 17, 2025 $0.471
-2.18%
$47.14 million $5.87 million
Jun 16, 2025 $0.482
-0.25%
$48.19 million $5.06 million
Jun 15, 2025 $0.483
+0.82%
$48.31 million $2.7 million
Jun 14, 2025 $0.479
-0.21%
$47.91 million $3.06 million
Jun 13, 2025 $0.48
-1.98%
$48.01 million $8.25 million
Jun 12, 2025 $0.49
-3.91%
$48.98 million $6.77 million
Jun 11, 2025 $0.51
-2.35%
$50.97 million $9.6 million
Jun 10, 2025 $0.522
+0.84%
$52.2 million $13.04 million
Jun 9, 2025 $0.517
+5.30%
$51.74 million $9.97 million
Jun 8, 2025 $0.491
-0.75%
$49.14 million $4.92 million
Jun 7, 2025 $0.495
+1.97%
$49.51 million $5.33 million
Jun 6, 2025 $0.486
+0.82%
$48.55 million $10.22 million
Jun 5, 2025 $0.482
-4.19%
$48.16 million $9.42 million
Jun 4, 2025 $0.503
-1.51%
$50.26 million $7.84 million
Jun 3, 2025 $0.51
-4.18%
$51.03 million $13.2 million
Jun 2, 2025 $0.532
+8.02%
$53.24 million $40.3 million
Jun 1, 2025 $0.493
+0.78%
$49.3 million $2.8 million
May 31, 2025 $0.489
+0.08%
$48.92 million $3.55 million
May 30, 2025 $0.489
-5.92%
$48.88 million $6.56 million
May 29, 2025 $0.52
+0.29%
$51.96 million $5.34 million
May 28, 2025 $0.518
-2.51%
$51.81 million $5.04 million
May 27, 2025 $0.531
+0.22%
$53.15 million $5.63 million
May 26, 2025 $0.53
-0.94%
$53.04 million $4.08 million
May 25, 2025 $0.535
-0.87%
$53.54 million $4.34 million