Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.172
-0.41%
$ 11.01 million $ 2.79 million
Jul 25, 7 AM $ 0.173
-0.03%
$ 11.06 million $ 2.77 million
Jul 25, 6 AM $ 0.173
+0.12%
$ 11.08 million $ 2.95 million
Jul 25, 5 AM $ 0.173
-0.04%
$ 11.07 million $ 3.09 million
Jul 25, 4 AM $ 0.173
+0.26%
$ 11.07 million $ 3.11 million
Jul 25, 3 AM $ 0.172
+0.02%
$ 11.05 million $ 3.14 million
Jul 25, 2 AM $ 0.172
-0.13%
$ 11.05 million $ 3.15 million
Jul 25, 1 AM $ 0.173
-0.11%
$ 11.06 million $ 3.17 million
Jul 25, 12 AM $ 0.173
-1.94%
$ 11.07 million $ 3.2 million
Jul 24, 11 PM $ 0.176
-0.09%
$ 11.29 million $ 3.21 million
Jul 24, 10 PM $ 0.176
-0.07%
$ 11.3 million $ 3.25 million
Jul 24, 9 PM $ 0.176
+0.18%
$ 11.31 million $ 3.26 million
Jul 24, 8 PM $ 0.176
-0.24%
$ 11.29 million $ 3.27 million
Jul 24, 7 PM $ 0.177
-0.02%
$ 11.32 million $ 3.33 million
Jul 24, 6 PM $ 0.177
+0.31%
$ 11.32 million $ 3.35 million
Jul 24, 5 PM $ 0.176
-0.23%
$ 11.29 million $ 3.43 million
Jul 24, 4 PM $ 0.176
+0.16%
$ 11.31 million $ 3.49 million
Jul 24, 3 PM $ 0.176
-0.02%
$ 11.29 million $ 3.61 million
Jul 24, 2 PM $ 0.176
-0.19%
$ 11.29 million $ 3.45 million
Jul 24, 1 PM $ 0.177
-0.12%
$ 11.32 million $ 3.39 million
Jul 24, 12 PM $ 0.177
-0.09%
$ 11.33 million $ 3.18 million
Jul 24, 11 AM $ 0.177
+0.25%
$ 11.34 million $ 3.24 million
Jul 24, 10 AM $ 0.176
-0.61%
$ 11.31 million $ 3.13 million
Jul 24, 9 AM $ 0.178
+0.30%
$ 11.38 million $ 3.03 million
Jul 24, 8 AM $ 0.177
+0.03%
$ 11.35 million $ 3.01 million
Jul 24, 7 AM $ 0.177
-0.06%
$ 11.34 million $ 3.02 million
Jul 24, 6 AM $ 0.177
-0.40%
$ 11.36 million $ 2.87 million
Jul 24, 5 AM $ 0.178
-0.21%
$ 11.41 million $ 2.72 million
Jul 24, 4 AM $ 0.178
+0.27%
$ 11.43 million $ 2.69 million
Jul 24, 3 AM $ 0.178
+0.29%
$ 11.4 million $ 2.72 million
Jul 24, 2 AM $ 0.177
-0.25%
$ 11.37 million $ 2.71 million
Jul 24, 1 AM $ 0.178
+0.52%
$ 11.4 million $ 2.7 million
Jul 24, 12 AM $ 0.177
-0.06%
$ 11.34 million $ 2.7 million
Jul 23, 11 PM $ 0.177
+0.08%
$ 11.35 million $ 2.75 million
Jul 23, 10 PM $ 0.177
-0.21%
$ 11.34 million $ 2.71 million
Jul 23, 9 PM $ 0.177
+0.08%
$ 11.36 million $ 2.65 million
Jul 23, 8 PM $ 0.177
+0.12%
$ 11.36 million $ 2.63 million
Jul 23, 7 PM $ 0.177
-0.01%
$ 11.34 million $ 2.57 million
Jul 23, 6 PM $ 0.177
+0.03%
$ 11.34 million $ 2.51 million
Jul 23, 5 PM $ 0.177
-0.16%
$ 11.34 million $ 2.45 million
Jul 23, 4 PM $ 0.177
+0.01%
$ 11.36 million $ 2.36 million
Jul 23, 3 PM $ 0.177
+0.06%
$ 11.36 million $ 2.27 million
Jul 23, 2 PM $ 0.177
-0.40%
$ 11.35 million $ 2.22 million
Jul 23, 1 PM $ 0.178
-0.08%
$ 11.4 million $ 2.2 million
Jul 23, 12 PM $ 0.178
+0.23%
$ 11.41 million $ 2.15 million
Jul 23, 11 AM $ 0.177
-0.45%
$ 11.38 million $ 2.07 million
Jul 23, 10 AM $ 0.178
+0.01%
$ 11.43 million $ 2.16 million
Jul 23, 9 AM $ 0.178
+0.29%
$ 11.43 million $ 2.22 million
Jul 23, 8 AM $ 0.178
+0.01%
$ 11.4 million $ 2.46 million
Jul 23, 7 AM $ 0.178
-0.35%
$ 11.4 million $ 2.66 million