Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.249
-0.10%
$ 16.02 million $ 3.65 million
Apr 10, 10 AM $ 0.249
+0.08%
$ 16.03 million $ 3.67 million
Apr 10, 9 AM $ 0.249
+0.09%
$ 16.02 million $ 3.69 million
Apr 10, 8 AM $ 0.249
-0.07%
$ 16.01 million $ 3.72 million
Apr 10, 7 AM $ 0.249
-0.13%
$ 16.02 million $ 3.76 million
Apr 10, 6 AM $ 0.25
-0.12%
$ 16.04 million $ 3.78 million
Apr 10, 5 AM $ 0.25
-0.02%
$ 16.06 million $ 3.81 million
Apr 10, 4 AM $ 0.25
-0.04%
$ 16.06 million $ 3.86 million
Apr 10, 3 AM $ 0.25
+0.06%
$ 16.07 million $ 3.91 million
Apr 10, 2 AM $ 0.25
-0.03%
$ 16.06 million $ 3.99 million
Apr 10, 1 AM $ 0.25
+0.15%
$ 16.06 million $ 4.01 million
Apr 10, 12 AM $ 0.25
-0.95%
$ 16.04 million $ 4.11 million
Apr 9, 11 PM $ 0.252
-0.95%
$ 16.19 million $ 4.97 million
Apr 9, 10 PM $ 0.254
-0.06%
$ 16.35 million $ 4.93 million
Apr 9, 9 PM $ 0.254
+0.02%
$ 16.36 million $ 4.88 million
Apr 9, 8 PM $ 0.254
+0.16%
$ 16.35 million $ 4.78 million
Apr 9, 7 PM $ 0.254
+0.46%
$ 16.33 million $ 4.74 million
Apr 9, 6 PM $ 0.253
-0.28%
$ 16.25 million $ 4.71 million
Apr 9, 5 PM $ 0.254
+0.26%
$ 16.3 million $ 4.7 million
Apr 9, 4 PM $ 0.253
+0.21%
$ 16.26 million $ 4.59 million
Apr 9, 3 PM $ 0.252
+0.80%
$ 16.22 million $ 4.46 million
Apr 9, 2 PM $ 0.25
-0.14%
$ 16.1 million $ 4.65 million
Apr 9, 1 PM $ 0.251
+0.39%
$ 16.12 million $ 5.01 million
Apr 9, 12 PM $ 0.25
+0.06%
$ 16.06 million $ 5.5 million
Apr 9, 11 AM $ 0.25
-0.35%
$ 16.05 million $ 5.68 million
Apr 9, 10 AM $ 0.251
+0.00%
$ 16.11 million $ 5.88 million
Apr 9, 9 AM $ 0.251
+0.12%
$ 16.1 million $ 6.38 million
Apr 9, 8 AM $ 0.25
-0.47%
$ 16.08 million $ 6.78 million
Apr 9, 7 AM $ 0.251
+0.38%
$ 16.16 million $ 7.45 million
Apr 9, 6 AM $ 0.25
+0.05%
$ 16.1 million $ 8.07 million
Apr 9, 5 AM $ 0.25
-0.53%
$ 16.09 million $ 9.78 million
Apr 9, 4 AM $ 0.252
-4.01%
$ 16.18 million $ 10.81 million
Apr 9, 3 AM $ 0.262
+3.40%
$ 16.85 million $ 15.46 million
Apr 9, 2 AM $ 0.254
-0.63%
$ 16.3 million $ 13.94 million
Apr 9, 1 AM $ 0.255
+1.57%
$ 16.4 million $ 14.37 million
Apr 9, 12 AM $ 0.251
-2.28%
$ 16.15 million $ 18.65 million
Apr 8, 11 PM $ 0.257
+0.17%
$ 16.53 million $ 17.95 million
Apr 8, 10 PM $ 0.257
+0.05%
$ 16.5 million $ 18.37 million
Apr 8, 9 PM $ 0.257
+0.24%
$ 16.49 million $ 18.48 million
Apr 8, 8 PM $ 0.256
+0.00%
$ 16.44 million $ 18.68 million
Apr 8, 7 PM $ 0.256
+0.35%
$ 16.44 million $ 18.78 million
Apr 8, 6 PM $ 0.255
+0.10%
$ 16.39 million $ 18.7 million
Apr 8, 5 PM $ 0.255
+0.35%
$ 16.37 million $ 18.7 million
Apr 8, 4 PM $ 0.254
-0.13%
$ 16.32 million $ 18.7 million
Apr 8, 3 PM $ 0.254
+0.20%
$ 16.34 million $ 19 million
Apr 8, 2 PM $ 0.254
-1.11%
$ 16.3 million $ 23.42 million
Apr 8, 1 PM $ 0.256
-0.48%
$ 16.49 million $ 25.35 million
Apr 8, 12 PM $ 0.258
+0.12%
$ 16.57 million $ 25.22 million
Apr 8, 11 AM $ 0.257
+0.11%
$ 16.55 million $ 25.26 million
Apr 8, 10 AM $ 0.257
+0.56%
$ 16.53 million $ 25.29 million