Cobak Token Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.242
-0.62%
$ 15.49 million $ 6.29 million
Jun 1, 2 PM $ 0.244
+0.04%
$ 15.59 million $ 5.84 million
Jun 1, 1 PM $ 0.244
-0.14%
$ 15.58 million $ 5.31 million
Jun 1, 12 PM $ 0.244
-1.55%
$ 15.61 million $ 4.59 million
Jun 1, 11 AM $ 0.248
+1.07%
$ 15.85 million $ 4.05 million
Jun 1, 10 AM $ 0.245
-0.88%
$ 15.68 million $ 3.94 million
Jun 1, 9 AM $ 0.247
+0.02%
$ 15.82 million $ 3.86 million
Jun 1, 8 AM $ 0.247
+0.87%
$ 15.82 million $ 3.66 million
Jun 1, 7 AM $ 0.245
+0.92%
$ 15.68 million $ 3.49 million
Jun 1, 6 AM $ 0.243
-0.20%
$ 15.54 million $ 3.17 million
Jun 1, 5 AM $ 0.243
+0.06%
$ 15.57 million $ 3 million
Jun 1, 4 AM $ 0.243
-0.47%
$ 15.56 million $ 2.92 million
Jun 1, 3 AM $ 0.244
-0.38%
$ 15.63 million $ 2.85 million
Jun 1, 2 AM $ 0.245
+0.41%
$ 15.69 million $ 2.74 million
Jun 1, 1 AM $ 0.244
-0.67%
$ 15.63 million $ 2.66 million
Jun 1, 12 AM $ 0.246
+0.57%
$ 15.73 million $ 2.62 million
May 31, 11 PM $ 0.245
-0.22%
$ 15.64 million $ 2.54 million
May 31, 10 PM $ 0.245
+0.43%
$ 15.68 million $ 2.48 million
May 31, 9 PM $ 0.244
+1.06%
$ 15.61 million $ 2.48 million
May 31, 8 PM $ 0.242
-0.48%
$ 15.45 million $ 2.41 million
May 31, 7 PM $ 0.243
+0.84%
$ 15.52 million $ 2.32 million
May 31, 6 PM $ 0.241
-0.79%
$ 15.4 million $ 2.29 million
May 31, 5 PM $ 0.243
+0.27%
$ 15.52 million $ 2.29 million
May 31, 4 PM $ 0.243
-0.86%
$ 15.52 million $ 2.31 million
May 31, 3 PM $ 0.245
+0.36%
$ 15.65 million $ 2.28 million
May 31, 2 PM $ 0.244
-0.29%
$ 15.6 million $ 2.27 million
May 31, 1 PM $ 0.245
-0.08%
$ 15.64 million $ 2.19 million
May 31, 12 PM $ 0.245
-0.07%
$ 15.66 million $ 2.18 million
May 31, 11 AM $ 0.245
-0.21%
$ 15.67 million $ 2.18 million
May 31, 10 AM $ 0.245
+0.03%
$ 15.7 million $ 2.17 million
May 31, 9 AM $ 0.245
-0.12%
$ 15.7 million $ 2.08 million
May 31, 8 AM $ 0.246
+0.11%
$ 15.71 million $ 2.03 million
May 31, 7 AM $ 0.245
-0.64%
$ 15.7 million $ 1.94 million
May 31, 6 AM $ 0.247
+2.44%
$ 15.8 million $ 1.88 million
May 31, 5 AM $ 0.241
-0.07%
$ 15.42 million $ 1.83 million
May 31, 4 AM $ 0.241
+0.30%
$ 15.43 million $ 1.85 million
May 31, 3 AM $ 0.241
-0.56%
$ 15.39 million $ 1.88 million
May 31, 2 AM $ 0.242
+0.06%
$ 15.47 million $ 1.87 million
May 31, 1 AM $ 0.242
-0.16%
$ 15.46 million $ 1.82 million
May 31, 12 AM $ 0.242
+0.60%
$ 15.49 million $ 1.78 million
May 30, 11 PM $ 0.241
-0.14%
$ 15.4 million $ 1.8 million
May 30, 10 PM $ 0.241
+0.01%
$ 15.42 million $ 1.77 million
May 30, 9 PM $ 0.241
-0.41%
$ 15.42 million $ 1.76 million
May 30, 8 PM $ 0.242
+0.42%
$ 15.48 million $ 1.78 million
May 30, 7 PM $ 0.241
-0.09%
$ 15.41 million $ 1.78 million
May 30, 6 PM $ 0.241
-0.56%
$ 15.43 million $ 1.81 million
May 30, 5 PM $ 0.243
+0.53%
$ 15.51 million $ 1.91 million
May 30, 4 PM $ 0.241
-0.19%
$ 15.43 million $ 2.28 million
May 30, 3 PM $ 0.242
-0.01%
$ 15.46 million $ 2.44 million
May 30, 2 PM $ 0.242
+0.52%
$ 15.46 million $ 2.65 million