Cobak Token Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.816
+2.98%
$ 81.59 million $ 57,521
Dec 14, 2024 $ 0.792
-5.15%
$ 79.16 million $ 58,497
Dec 13, 2024 $ 0.837
+1.79%
$ 83.65 million $ 66,229
Dec 12, 2024 $ 0.825
+0.21%
$ 82.51 million $ 55,384
Dec 11, 2024 $ 0.821
+6.14%
$ 82.59 million $ 62,374
Dec 10, 2024 $ 0.772
-6.89%
$ 77.19 million $ 3.92 million
Dec 9, 2024 $ 0.832
-13.27%
$ 83.19 million $ 9.24 million
Dec 8, 2024 $ 0.965
+0.99%
$ 96.53 million $ 2.67 million
Dec 6, 2024 $ 0.93
-0.49%
$ -- $ 4.84 million
Dec 5, 2024 $ 0.924
-3.80%
$ 92.43 million $ 5.42 million
Dec 4, 2024 $ 0.948
+2.60%
$ 94.84 million $ 8.42 million
Dec 3, 2024 $ 0.923
+0.28%
$ 92.33 million $ 22.61 million
Dec 2, 2024 $ 0.913
-1.96%
$ 91.34 million $ 4.92 million
Dec 1, 2024 $ 0.928
-0.47%
$ 92.77 million $ 4.72 million
Nov 30, 2024 $ 0.923
+1.16%
$ 91.91 million $ 7.88 million
Nov 29, 2024 $ 0.911
+9.05%
$ 91.08 million $ 82.11 million
Nov 28, 2024 $ 0.836
-1.36%
$ 83.62 million $ 3.33 million
Nov 27, 2024 $ 0.866
-0.79%
$ 86.55 million $ 14.83 million
Nov 26, 2024 $ 0.839
+6.35%
$ 83.86 million $ 48.68 million
Nov 25, 2024 $ 0.819
+2.99%
$ -- $ 5.95 million
Nov 24, 2024 $ 0.811
+3.01%
$ 81.06 million $ 7.85 million
Nov 23, 2024 $ 0.807
+4.70%
$ 80.66 million $ 11.25 million
Nov 22, 2024 $ 0.751
+4.69%
$ 75.15 million $ 6.75 million
Nov 21, 2024 $ 0.728
+2.15%
$ 72.75 million $ 3.84 million
Nov 20, 2024 $ 0.707
-1.42%
$ 70.66 million $ 2.94 million
Nov 19, 2024 $ 0.732
+2.58%
$ 73.24 million $ 6.38 million
Nov 18, 2024 $ 0.719
-1.83%
$ 71.94 million $ 38.65 million
Nov 17, 2024 $ 0.67
-1.27%
$ 67.04 million $ 4.7 million
Nov 16, 2024 $ 0.704
+6.94%
$ 70.4 million $ 95.62 million
Nov 15, 2024 $ 0.637
+8.94%
$ 63.73 million $ 13.65 million
Nov 14, 2024 $ 0.579
-8.37%
$ 57.94 million $ 2.52 million
Nov 13, 2024 $ 0.634
-5.81%
$ 63.4 million $ 9.41 million
Nov 12, 2024 $ 0.698
+14.32%
$ 69.78 million $ 121.11 million
Nov 11, 2024 $ 0.609
+3.13%
$ 60.92 million $ 2.47 million
Nov 10, 2024 $ 0.59
+2.38%
$ 58.95 million $ 3.15 million
Nov 9, 2024 $ 0.576
-5.37%
$ 57.61 million $ 5.99 million
Nov 8, 2024 $ 0.604
+5.49%
$ 60.35 million $ 29.67 million
Nov 7, 2024 $ 0.565
+3.29%
$ 56.46 million $ 17.27 million
Nov 6, 2024 $ 0.536
+6.05%
$ 53.61 million $ 470,882
Nov 5, 2024 $ 0.505
+1.77%
$ 50.51 million $ 303,471
Nov 4, 2024 $ 0.498
-1.01%
$ 49.8 million $ 200,805
Nov 3, 2024 $ 0.501
-2.39%
$ 50.13 million $ 249,944
Nov 2, 2024 $ 0.515
-1.06%
$ 51.48 million $ 118,308
Nov 1, 2024 $ 0.52
-0.97%
$ 51.96 million $ 427,030
Oct 31, 2024 $ 0.524
-3.78%
$ 52.45 million $ 239,188
Oct 30, 2024 $ 0.546
-0.09%
$ 54.65 million $ 223,515
Oct 29, 2024 $ 0.547
+4.07%
$ 54.67 million $ 303,503
Oct 28, 2024 $ 0.525
+0.02%
$ 52.51 million $ 230,096
Oct 27, 2024 $ 0.525
+0.90%
$ 52.48 million $ 164,787
Oct 26, 2024 $ 0.52
+0.70%
$ 52.05 million $ 262,355