Cobak Token Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.242
+0.52%
$ 15.46 million $ 2.65 million
May 30, 1 PM $ 0.24
-0.19%
$ 15.38 million $ 2.76 million
May 30, 12 PM $ 0.241
-0.35%
$ 15.41 million $ 2.84 million
May 30, 11 AM $ 0.242
+0.08%
$ 15.47 million $ 2.84 million
May 30, 10 AM $ 0.242
+0.26%
$ 15.45 million $ 2.83 million
May 30, 9 AM $ 0.241
+0.01%
$ 15.41 million $ 2.88 million
May 30, 8 AM $ 0.241
-0.27%
$ 15.41 million $ 2.91 million
May 30, 7 AM $ 0.242
+0.04%
$ 15.45 million $ 2.98 million
May 30, 6 AM $ 0.242
+0.28%
$ 15.45 million $ 3.07 million
May 30, 5 AM $ 0.241
+0.10%
$ 15.41 million $ 3.04 million
May 30, 4 AM $ 0.241
+0.23%
$ 15.39 million $ 3.06 million
May 30, 3 AM $ 0.24
-0.08%
$ 15.36 million $ 3.02 million
May 30, 2 AM $ 0.24
+0.57%
$ 15.37 million $ 2.99 million
May 30, 1 AM $ 0.239
+0.33%
$ 15.28 million $ 3.03 million
May 30, 12 AM $ 0.238
-0.33%
$ 15.23 million $ 3.01 million
May 29, 11 PM $ 0.239
+0.20%
$ 15.28 million $ 3 million
May 29, 10 PM $ 0.238
-0.02%
$ 15.25 million $ 2.99 million
May 29, 9 PM $ 0.238
+0.15%
$ 15.25 million $ 2.94 million
May 29, 8 PM $ 0.238
-0.25%
$ 15.23 million $ 2.91 million
May 29, 7 PM $ 0.239
+0.04%
$ 15.27 million $ 2.93 million
May 29, 6 PM $ 0.239
-0.16%
$ 15.26 million $ 2.9 million
May 29, 5 PM $ 0.239
+0.29%
$ 15.29 million $ 2.79 million
May 29, 4 PM $ 0.238
+0.14%
$ 15.24 million $ 2.41 million
May 29, 3 PM $ 0.238
+0.59%
$ 15.22 million $ 2.27 million
May 29, 2 PM $ 0.237
+0.24%
$ 15.13 million $ 2.17 million
May 29, 1 PM $ 0.236
-0.30%
$ 15.1 million $ 2.37 million
May 29, 12 PM $ 0.237
-0.45%
$ 15.14 million $ 2.52 million
May 29, 11 AM $ 0.238
+0.45%
$ 15.21 million $ 2.54 million
May 29, 10 AM $ 0.237
-0.43%
$ 15.14 million $ 2.57 million
May 29, 9 AM $ 0.238
+0.22%
$ 15.21 million $ 2.58 million
May 29, 8 AM $ 0.237
-0.14%
$ 15.17 million $ 2.63 million
May 29, 7 AM $ 0.238
-0.38%
$ 15.2 million $ 2.65 million
May 29, 6 AM $ 0.238
+0.42%
$ 15.25 million $ 2.73 million
May 29, 5 AM $ 0.237
-0.39%
$ 15.19 million $ 2.93 million
May 29, 4 AM $ 0.238
-0.21%
$ 15.25 million $ 2.99 million
May 29, 3 AM $ 0.239
-0.23%
$ 15.28 million $ 3.2 million
May 29, 2 AM $ 0.239
+0.17%
$ 15.32 million $ 3.66 million
May 29, 1 AM $ 0.239
+0.26%
$ 15.29 million $ 3.7 million
May 29, 12 AM $ 0.238
-0.81%
$ 15.25 million $ 3.75 million
May 28, 11 PM $ 0.24
-0.36%
$ 15.38 million $ 3.86 million
May 28, 10 PM $ 0.241
+0.12%
$ 15.43 million $ 3.97 million
May 28, 9 PM $ 0.241
-0.10%
$ 15.41 million $ 4.02 million
May 28, 8 PM $ 0.241
+0.19%
$ 15.43 million $ 4.07 million
May 28, 7 PM $ 0.241
+0.01%
$ 15.4 million $ 4.08 million
May 28, 6 PM $ 0.241
+0.61%
$ 15.4 million $ 4.17 million
May 28, 5 PM $ 0.239
+0.23%
$ 15.31 million $ 4.2 million
May 28, 4 PM $ 0.239
-0.16%
$ 15.27 million $ 4.3 million
May 28, 3 PM $ 0.239
-0.41%
$ 15.3 million $ 4.31 million
May 28, 2 PM $ 0.24
+0.78%
$ 15.36 million $ 4.31 million
May 28, 1 PM $ 0.238
-0.37%
$ 15.24 million $ 4.16 million