Cobak Token Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.256
+1.87%
$ 16.44 million $ 24.77 million
Apr 8, 8 AM $ 0.251
-3.73%
$ 16.13 million $ 24.25 million
Apr 8, 7 AM $ 0.261
-0.17%
$ 16.76 million $ 24.37 million
Apr 8, 6 AM $ 0.261
-6.85%
$ 16.79 million $ 23.91 million
Apr 8, 5 AM $ 0.28
-3.16%
$ 18.02 million $ 23.45 million
Apr 8, 4 AM $ 0.29
+1.91%
$ 18.61 million $ 22.84 million
Apr 8, 3 AM $ 0.284
+7.55%
$ 18.26 million $ 12.34 million
Apr 8, 2 AM $ 0.264
-0.48%
$ 16.98 million $ 16.19 million
Apr 8, 1 AM $ 0.265
+4.68%
$ 17.06 million $ 15.64 million
Apr 8, 12 AM $ 0.254
+1.62%
$ 16.3 million $ 12.7 million
Apr 7, 11 PM $ 0.25
+0.77%
$ 16.04 million $ 12.17 million
Apr 7, 10 PM $ 0.248
+1.26%
$ 15.93 million $ 11.75 million
Apr 7, 9 PM $ 0.245
-0.32%
$ 15.75 million $ 11.41 million
Apr 7, 8 PM $ 0.246
-1.32%
$ 15.8 million $ 11.12 million
Apr 7, 7 PM $ 0.249
+1.71%
$ 16.01 million $ 11.15 million
Apr 7, 6 PM $ 0.245
-0.25%
$ 15.74 million $ 10.95 million
Apr 7, 5 PM $ 0.245
+1.70%
$ 15.78 million $ 10.89 million
Apr 7, 4 PM $ 0.241
+0.03%
$ 15.51 million $ 10.77 million
Apr 7, 3 PM $ 0.241
-11.63%
$ 15.51 million $ 10.37 million
Apr 7, 2 PM $ 0.273
+12.99%
$ 17.55 million $ 3.35 million
Apr 7, 1 PM $ 0.242
-0.50%
$ 15.53 million $ 4.95 million
Apr 7, 12 PM $ 0.243
+0.84%
$ 15.61 million $ 4.66 million
Apr 7, 11 AM $ 0.241
-0.78%
$ 15.48 million $ 4.45 million
Apr 7, 10 AM $ 0.243
-1.01%
$ 15.6 million $ 4.17 million
Apr 7, 9 AM $ 0.245
+0.57%
$ 15.76 million $ 3.88 million
Apr 7, 8 AM $ 0.244
-0.33%
$ 15.67 million $ 3.96 million
Apr 7, 7 AM $ 0.245
+0.63%
$ 15.72 million $ 3.85 million
Apr 7, 6 AM $ 0.243
-0.82%
$ 15.62 million $ 3.75 million
Apr 7, 5 AM $ 0.245
-0.53%
$ 15.75 million $ 3.6 million
Apr 7, 4 AM $ 0.246
-0.13%
$ 15.84 million $ 3.48 million
Apr 7, 3 AM $ 0.247
-0.12%
$ 15.86 million $ 3.34 million
Apr 7, 2 AM $ 0.247
-0.09%
$ 15.88 million $ 3.17 million
Apr 7, 1 AM $ 0.247
-0.52%
$ 15.89 million $ 3.04 million
Apr 7, 12 AM $ 0.248
+0.68%
$ 15.97 million $ 3.11 million
Apr 6, 11 PM $ 0.247
-0.28%
$ 15.87 million $ 3.3 million
Apr 6, 10 PM $ 0.248
-0.36%
$ 15.91 million $ 3.51 million
Apr 6, 9 PM $ 0.248
+0.26%
$ 15.97 million $ 3.63 million
Apr 6, 8 PM $ 0.248
-0.08%
$ 15.93 million $ 3.66 million
Apr 6, 7 PM $ 0.248
-0.39%
$ 15.94 million $ 3.68 million
Apr 6, 6 PM $ 0.249
-0.14%
$ 16 million $ 3.68 million
Apr 6, 5 PM $ 0.249
+0.18%
$ 16.02 million $ 3.66 million
Apr 6, 4 PM $ 0.249
-0.80%
$ 15.99 million $ 3.6 million
Apr 6, 3 PM $ 0.251
+0.49%
$ 16.12 million $ 3.54 million
Apr 6, 2 PM $ 0.25
+0.78%
$ 16.05 million $ 3.61 million
Apr 6, 1 PM $ 0.248
+0.04%
$ 15.92 million $ 3.43 million
Apr 6, 12 PM $ 0.248
+0.09%
$ 15.92 million $ 3.37 million
Apr 6, 11 AM $ 0.247
+0.08%
$ 15.9 million $ 3.37 million
Apr 6, 10 AM $ 0.247
-0.20%
$ 15.89 million $ 3.34 million
Apr 6, 9 AM $ 0.248
+1.09%
$ 15.92 million $ 3.27 million
Apr 6, 8 AM $ 0.245
+0.36%
$ 15.75 million $ 2.98 million