Cobak Token Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.178
-0.35%
$ 11.4 million $ 2.66 million
Jul 23, 6 AM $ 0.178
+0.33%
$ 11.44 million $ 2.78 million
Jul 23, 5 AM $ 0.178
+0.00%
$ 11.4 million $ 2.85 million
Jul 23, 4 AM $ 0.178
-0.83%
$ 11.4 million $ 2.9 million
Jul 23, 3 AM $ 0.179
+0.03%
$ 11.5 million $ 2.92 million
Jul 23, 2 AM $ 0.179
-0.41%
$ 11.5 million $ 2.91 million
Jul 23, 1 AM $ 0.18
+0.58%
$ 11.54 million $ 2.9 million
Jul 23, 12 AM $ 0.179
+0.06%
$ 11.48 million $ 2.87 million
Jul 22, 11 PM $ 0.179
-0.05%
$ 11.47 million $ 2.84 million
Jul 22, 10 PM $ 0.179
-0.30%
$ 11.48 million $ 2.81 million
Jul 22, 9 PM $ 0.179
-0.34%
$ 11.51 million $ 2.81 million
Jul 22, 8 PM $ 0.18
+0.30%
$ 11.55 million $ 2.79 million
Jul 22, 7 PM $ 0.18
-0.04%
$ 11.52 million $ 2.78 million
Jul 22, 6 PM $ 0.18
-0.44%
$ 11.52 million $ 2.8 million
Jul 22, 5 PM $ 0.18
+0.32%
$ 11.57 million $ 2.82 million
Jul 22, 4 PM $ 0.18
-0.04%
$ 11.54 million $ 2.87 million
Jul 22, 3 PM $ 0.18
+0.20%
$ 11.54 million $ 2.88 million
Jul 22, 2 PM $ 0.179
+0.10%
$ 11.52 million $ 3.01 million
Jul 22, 1 PM $ 0.179
-0.09%
$ 11.51 million $ 3.23 million
Jul 22, 12 PM $ 0.179
-0.29%
$ 11.52 million $ 3.41 million
Jul 22, 11 AM $ 0.18
+0.75%
$ 11.55 million $ 3.56 million
Jul 22, 10 AM $ 0.179
-0.29%
$ 11.46 million $ 3.59 million
Jul 22, 9 AM $ 0.179
-0.29%
$ 11.5 million $ 3.72 million
Jul 22, 8 AM $ 0.18
-0.05%
$ 11.53 million $ 3.81 million
Jul 22, 7 AM $ 0.18
+0.01%
$ 11.54 million $ 4.35 million
Jul 22, 6 AM $ 0.18
-0.15%
$ 11.56 million $ 5.01 million
Jul 22, 5 AM $ 0.18
-0.14%
$ 11.57 million $ 5.54 million
Jul 22, 4 AM $ 0.18
-0.45%
$ 11.59 million $ 6 million
Jul 22, 3 AM $ 0.181
-0.02%
$ 11.64 million $ 6.44 million
Jul 22, 2 AM $ 0.181
+0.34%
$ 11.64 million $ 6.78 million
Jul 22, 1 AM $ 0.181
-0.34%
$ 11.61 million $ 6.76 million
Jul 22, 12 AM $ 0.181
+0.17%
$ 11.65 million $ 6.72 million
Jul 21, 11 PM $ 0.181
-0.31%
$ 11.63 million $ 6.7 million
Jul 21, 10 PM $ 0.181
+0.11%
$ 11.66 million $ 6.72 million
Jul 21, 9 PM $ 0.181
+0.04%
$ 11.65 million $ 6.71 million
Jul 21, 8 PM $ 0.181
+0.58%
$ 11.64 million $ 6.71 million
Jul 21, 7 PM $ 0.18
-0.37%
$ 11.58 million $ 6.72 million
Jul 21, 6 PM $ 0.181
+0.06%
$ 11.62 million $ 6.75 million
Jul 21, 5 PM $ 0.181
-0.05%
$ 11.61 million $ 6.74 million
Jul 21, 4 PM $ 0.181
-0.30%
$ 11.62 million $ 6.71 million
Jul 21, 3 PM $ 0.181
+0.45%
$ 11.65 million $ 6.73 million
Jul 21, 2 PM $ 0.18
+0.12%
$ 11.6 million $ 7.18 million
Jul 21, 1 PM $ 0.18
-0.56%
$ 11.59 million $ 7.02 million
Jul 21, 12 PM $ 0.181
+0.03%
$ 11.65 million $ 7.05 million
Jul 21, 11 AM $ 0.181
-0.17%
$ 11.65 million $ 7.17 million
Jul 21, 10 AM $ 0.182
-0.32%
$ 11.67 million $ 7.3 million
Jul 21, 9 AM $ 0.182
-0.09%
$ 11.71 million $ 7.16 million
Jul 21, 8 AM $ 0.182
-0.48%
$ 11.72 million $ 6.89 million
Jul 21, 7 AM $ 0.183
+0.50%
$ 11.77 million $ 6.45 million
Jul 21, 6 AM $ 0.182
-0.19%
$ 11.68 million $ 5.84 million