Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.459
+4.30%
$45.9 million $1.73 million
Apr 3, 2025 $0.44
-2.51%
$44.03 million $1.81 million
Apr 2, 2025 $0.452
-7.70%
$45.16 million $1.68 million
Apr 1, 2025 $0.489
-1.55%
$48.92 million $1.74 million
Mar 31, 2025 $0.497
+0.59%
$49.69 million $2.49 million
Mar 30, 2025 $0.494
-1.74%
$49.41 million $1.61 million
Mar 29, 2025 $0.503
-2.37%
$50.29 million $1.85 million
Mar 28, 2025 $0.515
-7.42%
$51.46 million $4.53 million
Mar 27, 2025 $0.556
+1.98%
$55.58 million $5.38 million
Mar 26, 2025 $0.545
-1.14%
$54.51 million $2.93 million
Mar 25, 2025 $0.551
+2.29%
$55.14 million $3.31 million
Mar 24, 2025 $0.539
+1.98%
$53.91 million $6.88 million
Mar 23, 2025 $0.529
-0.15%
$52.86 million $10.35 million
Mar 22, 2025 $0.53
+0.51%
$52.97 million $2.54 million
Mar 21, 2025 $0.527
-1.66%
$52.7 million $4.46 million
Mar 20, 2025 $0.536
-2.16%
$53.59 million $6.51 million
Mar 19, 2025 $0.548
+2.39%
$54.77 million $7.15 million
Mar 18, 2025 $0.535
-0.53%
$53.49 million $5.43 million
Mar 17, 2025 $0.538
+2.68%
$53.78 million $4.7 million
Mar 16, 2025 $0.524
-2.90%
$52.37 million $3.27 million
Mar 15, 2025 $0.539
-1.34%
$53.94 million $2.64 million
Mar 14, 2025 $0.53
+2.09%
$53.04 million $5.55 million
Mar 13, 2025 $0.52
-1.87%
$51.97 million $2.55 million
Mar 12, 2025 $0.53
+0.31%
$52.96 million $4.2 million
Mar 11, 2025 $0.527
+3.07%
$52.75 million $6.27 million
Mar 10, 2025 $0.512
-5.99%
$51.17 million $5.83 million
Mar 9, 2025 $0.545
-9.15%
$54.46 million $2.97 million
Mar 8, 2025 $0.599
-0.51%
$59.92 million $2.73 million
Mar 7, 2025 $0.603
+1.70%
$60.33 million $2.84 million
Mar 6, 2025 $0.593
-2.07%
$59.32 million $1.04 million
Mar 5, 2025 $0.603
-0.10%
$60.34 million $57,444
Mar 4, 2025 $0.603
-3.64%
$60.29 million $58,923
Mar 3, 2025 $0.624
-15.12%
$62.44 million $63,737
Mar 2, 2025 $0.739
+0.82%
$73.93 million $90,557
Mar 1, 2025 $0.734
+22.62%
$73.41 million $214,096
Feb 28, 2025 $0.612
+2.75%
$61.19 million $107,603
Feb 27, 2025 $0.593
+2.90%
$59.33 million $58,059
Feb 26, 2025 $0.576
-2.14%
$57.63 million $58,894
Feb 25, 2025 $0.594
-4.12%
$59.35 million $70,344
Feb 24, 2025 $0.611
-10.25%
$61.1 million $60,240
Feb 23, 2025 $0.68
-1.79%
$68.05 million $56,742
Feb 22, 2025 $0.699
+3.39%
$69.88 million $60,559
Feb 21, 2025 $0.671
-1.96%
$67.08 million $60,501
Feb 20, 2025 $0.686
+1.58%
$68.65 million $55,434
Feb 19, 2025 $0.676
+2.04%
$67.59 million $59,053
Feb 18, 2025 $0.663
-4.15%
$66.26 million $58,689
Feb 17, 2025 $0.693
+1.32%
$69.33 million $59,855
Feb 16, 2025 $0.686
-2.04%
$68.62 million $58,502
Feb 15, 2025 $0.705
+1.29%
$70.52 million $67,930
Feb 14, 2025 $0.69
+1.59%
$69.02 million $75,879