Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.245
+0.36%
$ 15.75 million $ 2.98 million
Apr 6, 7 AM $ 0.244
-0.44%
$ 15.69 million $ 2.93 million
Apr 6, 6 AM $ 0.245
+0.02%
$ 15.76 million $ 2.92 million
Apr 6, 5 AM $ 0.245
-0.02%
$ 15.76 million $ 2.91 million
Apr 6, 4 AM $ 0.245
+0.18%
$ 15.76 million $ 2.88 million
Apr 6, 3 AM $ 0.245
-0.48%
$ 15.73 million $ 2.78 million
Apr 6, 2 AM $ 0.246
+0.36%
$ 15.81 million $ 2.68 million
Apr 6, 1 AM $ 0.245
-0.20%
$ 15.75 million $ 2.6 million
Apr 6, 12 AM $ 0.246
-0.20%
$ 15.78 million $ 2.51 million
Apr 5, 11 PM $ 0.246
-1.50%
$ 15.82 million $ 2.32 million
Apr 5, 10 PM $ 0.25
+2.24%
$ 16.06 million $ 2.06 million
Apr 5, 9 PM $ 0.244
-0.21%
$ 15.7 million $ 1.94 million
Apr 5, 8 PM $ 0.245
+0.24%
$ 15.74 million $ 1.92 million
Apr 5, 7 PM $ 0.244
+0.06%
$ 15.7 million $ 1.91 million
Apr 5, 6 PM $ 0.244
+0.02%
$ 15.69 million $ 1.93 million
Apr 5, 5 PM $ 0.244
+0.04%
$ 15.69 million $ 1.93 million
Apr 5, 4 PM $ 0.244
+0.18%
$ 15.68 million $ 1.96 million
Apr 5, 3 PM $ 0.243
+0.42%
$ 15.65 million $ 1.98 million
Apr 5, 2 PM $ 0.242
+0.04%
$ 15.59 million $ 1.89 million
Apr 5, 1 PM $ 0.242
+0.05%
$ 15.58 million $ 1.89 million
Apr 5, 12 PM $ 0.242
-0.22%
$ 15.56 million $ 1.86 million
Apr 5, 11 AM $ 0.243
+0.26%
$ 15.6 million $ 1.75 million
Apr 5, 10 AM $ 0.242
+0.24%
$ 15.56 million $ 1.73 million
Apr 5, 9 AM $ 0.241
+0.16%
$ 15.52 million $ 1.71 million
Apr 5, 8 AM $ 0.241
-0.13%
$ 15.49 million $ 1.68 million
Apr 5, 7 AM $ 0.241
+0.01%
$ 15.51 million $ 1.67 million
Apr 5, 6 AM $ 0.241
-0.35%
$ 15.51 million $ 1.6 million
Apr 5, 5 AM $ 0.242
-0.17%
$ 15.57 million $ 1.49 million
Apr 5, 4 AM $ 0.243
+0.06%
$ 15.59 million $ 1.44 million
Apr 5, 3 AM $ 0.242
-0.34%
$ 15.58 million $ 1.43 million
Apr 5, 2 AM $ 0.243
+0.12%
$ 15.64 million $ 1.41 million
Apr 5, 1 AM $ 0.243
+0.02%
$ 15.62 million $ 1.36 million
Apr 5, 12 AM $ 0.243
-0.10%
$ 15.62 million $ 1.31 million
Apr 4, 11 PM $ 0.243
-0.01%
$ 15.63 million $ 1.25 million
Apr 4, 10 PM $ 0.243
+0.41%
$ 15.64 million $ 1.2 million
Apr 4, 9 PM $ 0.242
+0.08%
$ 15.57 million $ 1.15 million
Apr 4, 8 PM $ 0.242
+0.05%
$ 15.56 million $ 1.12 million
Apr 4, 7 PM $ 0.242
-0.28%
$ 15.55 million $ 1.08 million
Apr 4, 6 PM $ 0.243
-0.09%
$ 15.59 million $ 1.06 million
Apr 4, 5 PM $ 0.243
-0.11%
$ 15.61 million $ 1.03 million
Apr 4, 4 PM $ 0.243
+0.20%
$ 15.62 million $ 993,464
Apr 4, 3 PM $ 0.243
+0.02%
$ 15.59 million $ 952,382
Apr 4, 2 PM $ 0.243
+0.29%
$ 15.59 million $ 1.03 million
Apr 4, 1 PM $ 0.242
-0.23%
$ 15.55 million $ 1.17 million
Apr 4, 12 PM $ 0.242
-0.16%
$ 15.58 million $ 1.36 million
Apr 4, 11 AM $ 0.243
-0.20%
$ 15.6 million $ 1.58 million
Apr 4, 10 AM $ 0.243
+0.63%
$ 15.64 million $ 1.66 million
Apr 4, 9 AM $ 0.242
-0.08%
$ 15.54 million $ 1.73 million
Apr 4, 8 AM $ 0.242
+0.02%
$ 15.55 million $ 1.86 million
Apr 4, 7 AM $ 0.242
+0.00%
$ 15.55 million $ 2.19 million