Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.183
+0.45%
$ 11.7 million $ 5.47 million
Jul 21, 4 AM $ 0.182
-1.08%
$ 11.65 million $ 5.2 million
Jul 21, 3 AM $ 0.184
+1.68%
$ 11.77 million $ 4.75 million
Jul 21, 2 AM $ 0.181
-0.65%
$ 11.58 million $ 4.44 million
Jul 21, 1 AM $ 0.182
-0.91%
$ 11.65 million $ 4.5 million
Jul 21, 12 AM $ 0.184
-0.12%
$ 11.76 million $ 4.56 million
Jul 20, 11 PM $ 0.184
-0.21%
$ 11.78 million $ 4.84 million
Jul 20, 10 PM $ 0.184
-0.48%
$ 11.8 million $ 4.88 million
Jul 20, 9 PM $ 0.185
+0.50%
$ 11.86 million $ 5.08 million
Jul 20, 8 PM $ 0.184
+0.05%
$ 11.8 million $ 5.1 million
Jul 20, 7 PM $ 0.184
+0.33%
$ 11.79 million $ 5.08 million
Jul 20, 6 PM $ 0.183
-0.39%
$ 11.75 million $ 5 million
Jul 20, 5 PM $ 0.184
+0.02%
$ 11.8 million $ 5 million
Jul 20, 4 PM $ 0.184
+0.20%
$ 11.8 million $ 5.02 million
Jul 20, 3 PM $ 0.184
+1.03%
$ 11.78 million $ 4.97 million
Jul 20, 2 PM $ 0.182
-0.22%
$ 11.66 million $ 5.11 million
Jul 20, 1 PM $ 0.182
+0.28%
$ 11.68 million $ 4.98 million
Jul 20, 12 PM $ 0.182
-0.69%
$ 11.65 million $ 4.76 million
Jul 20, 11 AM $ 0.183
-0.11%
$ 11.73 million $ 4.55 million
Jul 20, 10 AM $ 0.183
-0.75%
$ 11.74 million $ 4.34 million
Jul 20, 9 AM $ 0.185
-0.29%
$ 11.83 million $ 4.35 million
Jul 20, 8 AM $ 0.185
-0.10%
$ 11.87 million $ 4.7 million
Jul 20, 7 AM $ 0.185
+0.67%
$ 11.88 million $ 4.53 million
Jul 20, 6 AM $ 0.184
-0.88%
$ 11.77 million $ 3.8 million
Jul 20, 5 AM $ 0.186
-0.52%
$ 11.87 million $ 3.61 million
Jul 20, 4 AM $ 0.187
+1.33%
$ 11.93 million $ 3.84 million
Jul 20, 3 AM $ 0.184
-1.18%
$ 11.78 million $ 3.32 million
Jul 20, 2 AM $ 0.186
-0.17%
$ 11.92 million $ 3.8 million
Jul 20, 1 AM $ 0.187
-0.07%
$ 11.94 million $ 3.81 million
Jul 20, 12 AM $ 0.187
-2.07%
$ 11.95 million $ 3.74 million
Jul 19, 11 PM $ 0.191
+1.07%
$ 12.2 million $ 3.37 million
Jul 19, 10 PM $ 0.189
+1.02%
$ 12.07 million $ 3.16 million
Jul 19, 9 PM $ 0.187
+0.20%
$ 11.95 million $ 3.01 million
Jul 19, 8 PM $ 0.187
+0.27%
$ 11.92 million $ 3.06 million
Jul 19, 7 PM $ 0.186
-0.35%
$ 11.89 million $ 3.21 million
Jul 19, 6 PM $ 0.187
+0.12%
$ 11.93 million $ 3.26 million
Jul 19, 5 PM $ 0.187
+1.17%
$ 11.92 million $ 3.33 million
Jul 19, 4 PM $ 0.184
-0.37%
$ 11.78 million $ 3.43 million
Jul 19, 3 PM $ 0.185
+1.04%
$ 11.83 million $ 3.44 million
Jul 19, 2 PM $ 0.183
-1.05%
$ 11.7 million $ 4.36 million
Jul 19, 1 PM $ 0.185
+0.55%
$ 11.83 million $ 4.28 million
Jul 19, 12 PM $ 0.184
-0.40%
$ 11.76 million $ 4.18 million
Jul 19, 11 AM $ 0.185
+0.47%
$ 11.81 million $ 4.06 million
Jul 19, 10 AM $ 0.184
-4.28%
$ 11.75 million $ 3.94 million
Jul 19, 9 AM $ 0.192
-2.00%
$ 12.28 million $ 3.73 million
Jul 19, 8 AM $ 0.196
+8.67%
$ 12.53 million $ 2.51 million
Jul 19, 7 AM $ 0.18
+0.42%
$ 11.53 million $ 2.27 million
Jul 19, 6 AM $ 0.18
+0.06%
$ 11.49 million $ 2.21 million
Jul 19, 5 AM $ 0.18
-0.83%
$ 11.48 million $ 2.17 million
Jul 19, 4 AM $ 0.181
-0.05%
$ 11.57 million $ 2.14 million