Cobak Token Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.238
-0.37%
$ 15.24 million $ 4.16 million
May 28, 12 PM $ 0.239
+0.17%
$ 15.3 million $ 4.25 million
May 28, 11 AM $ 0.239
-0.72%
$ 15.27 million $ 4.28 million
May 28, 10 AM $ 0.241
+0.10%
$ 15.38 million $ 4.25 million
May 28, 9 AM $ 0.24
+0.56%
$ 15.37 million $ 4.22 million
May 28, 8 AM $ 0.239
+0.65%
$ 15.28 million $ 4.15 million
May 28, 7 AM $ 0.237
-0.24%
$ 15.18 million $ 4.07 million
May 28, 6 AM $ 0.238
-0.98%
$ 15.22 million $ 3.94 million
May 28, 5 AM $ 0.24
-0.47%
$ 15.37 million $ 3.79 million
May 28, 4 AM $ 0.241
-0.10%
$ 15.44 million $ 3.68 million
May 28, 3 AM $ 0.242
-0.29%
$ 15.46 million $ 3.59 million
May 28, 2 AM $ 0.242
-0.04%
$ 15.5 million $ 3.23 million
May 28, 1 AM $ 0.242
-0.69%
$ 15.51 million $ 3.18 million
May 28, 12 AM $ 0.244
+0.14%
$ 15.62 million $ 3.14 million
May 27, 11 PM $ 0.244
+0.06%
$ 15.59 million $ 3.09 million
May 27, 10 PM $ 0.244
+0.04%
$ 15.59 million $ 3 million
May 27, 9 PM $ 0.244
-0.32%
$ 15.58 million $ 2.97 million
May 27, 8 PM $ 0.244
-0.18%
$ 15.63 million $ 2.91 million
May 27, 7 PM $ 0.245
-0.12%
$ 15.66 million $ 2.9 million
May 27, 6 PM $ 0.245
+0.11%
$ 15.68 million $ 2.86 million
May 27, 5 PM $ 0.245
-0.16%
$ 15.66 million $ 2.9 million
May 27, 4 PM $ 0.245
+0.34%
$ 15.69 million $ 2.9 million
May 27, 3 PM $ 0.244
-0.04%
$ 15.63 million $ 3.06 million
May 27, 2 PM $ 0.245
-0.15%
$ 15.64 million $ 3.37 million
May 27, 1 PM $ 0.245
-0.30%
$ 15.66 million $ 3.6 million
May 27, 12 PM $ 0.246
-0.05%
$ 15.71 million $ 3.45 million
May 27, 11 AM $ 0.246
-0.08%
$ 15.71 million $ 3.46 million
May 27, 10 AM $ 0.246
+0.25%
$ 15.73 million $ 3.54 million
May 27, 9 AM $ 0.245
-0.32%
$ 15.69 million $ 3.73 million
May 27, 8 AM $ 0.246
+0.22%
$ 15.74 million $ 3.81 million
May 27, 7 AM $ 0.246
-0.32%
$ 15.7 million $ 3.83 million
May 27, 6 AM $ 0.246
+0.43%
$ 15.75 million $ 3.94 million
May 27, 5 AM $ 0.245
-0.51%
$ 15.69 million $ 4.05 million
May 27, 4 AM $ 0.247
+0.17%
$ 15.77 million $ 4.18 million
May 27, 3 AM $ 0.246
-0.36%
$ 15.74 million $ 4.21 million
May 27, 2 AM $ 0.247
-0.64%
$ 15.8 million $ 4.4 million
May 27, 1 AM $ 0.249
+0.40%
$ 15.9 million $ 4.54 million
May 27, 12 AM $ 0.248
+0.10%
$ 15.84 million $ 4.58 million
May 26, 11 PM $ 0.247
+0.57%
$ 15.83 million $ 4.64 million
May 26, 10 PM $ 0.246
-0.89%
$ 15.73 million $ 4.62 million
May 26, 9 PM $ 0.248
+0.05%
$ 15.88 million $ 4.65 million
May 26, 8 PM $ 0.248
+0.04%
$ 15.87 million $ 4.66 million
May 26, 7 PM $ 0.248
+0.04%
$ 15.86 million $ 4.68 million
May 26, 6 PM $ 0.248
+0.42%
$ 15.86 million $ 4.65 million
May 26, 5 PM $ 0.247
-0.22%
$ 15.79 million $ 4.57 million
May 26, 4 PM $ 0.247
-0.36%
$ 15.82 million $ 4.46 million
May 26, 3 PM $ 0.248
-0.43%
$ 15.88 million $ 4.29 million
May 26, 2 PM $ 0.249
-0.30%
$ 15.95 million $ 4.01 million
May 26, 1 PM $ 0.25
+0.36%
$ 16 million $ 3.66 million
May 26, 12 PM $ 0.249
-0.07%
$ 15.94 million $ 3.51 million