Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.679
-2.97%
$67.9 million $66,055
Feb 12, 2025 $0.708
+3.18%
$70.77 million $63,146
Feb 11, 2025 $0.692
-4.73%
$69.15 million $60,641
Feb 10, 2025 $0.737
+0.78%
$73.66 million $84,558
Feb 9, 2025 $0.712
+8.77%
$71.22 million $104,741
Feb 8, 2025 $0.659
+1.81%
$65.9 million $58,640
Feb 7, 2025 $0.646
+0.36%
$64.6 million $63,278
Feb 6, 2025 $0.642
-5.58%
$64.19 million $59,968
Feb 5, 2025 $0.68
+0.62%
$68.05 million $62,524
Feb 4, 2025 $0.681
-6.35%
$68.13 million $74,791
Feb 3, 2025 $0.715
+1.94%
$71.45 million $87,268
Feb 2, 2025 $0.698
-11.36%
$69.75 million $92,132
Feb 1, 2025 $0.789
-6.28%
$78.92 million $56,120
Jan 31, 2025 $0.841
-2.36%
$84.12 million $56,328
Jan 30, 2025 $0.86
+1.00%
$85.99 million $54,547
Jan 29, 2025 $0.848
+2.02%
$84.8 million $58,839
Jan 28, 2025 $0.841
-6.50%
$84.05 million $63,041
Jan 27, 2025 $0.878
-3.30%
$87.84 million $63,802
Jan 26, 2025 $0.933
+4.40%
$93.34 million $121,520
Jan 25, 2025 $0.914
+7.91%
$91.38 million $123,753
Jan 24, 2025 $0.871
+7.78%
$87.11 million $61,571
Jan 23, 2025 $0.846
-3.80%
$-- $60,188
Jan 22, 2025 $0.881
-3.41%
$88.11 million $60,726
Jan 21, 2025 $0.918
+1.54%
$91.85 million $86,223
Jan 20, 2025 $0.922
+7.37%
$92.17 million $131,660
Jan 19, 2025 $0.868
-8.42%
$86.78 million $124,326
Jan 18, 2025 $0.963
-8.50%
$96.26 million $73,333
Jan 17, 2025 $1.07
+0.81%
$106.55 million $94,604
Jan 16, 2025 $1.07
-2.26%
$107.15 million $259,264
Jan 15, 2025 $1.03
-11.86%
$103.3 million $205,061
Jan 14, 2025 $1.15
+43.63%
$114.82 million $331,839
Jan 13, 2025 $0.793
-9.92%
$-- $27,006
Jan 12, 2025 $0.903
-3.78%
$90.35 million $41,724
Jan 11, 2025 $0.916
-3.15%
$91.64 million $54,158
Jan 10, 2025 $1.03
-24.96%
$103.13 million $362,076
Jan 9, 2025 $1.3
+61.97%
$129.72 million $1.03 million
Jan 8, 2025 $0.777
+7.50%
$77.72 million $181,930
Jan 7, 2025 $0.726
-10.51%
$72.55 million $44,746
Jan 6, 2025 $0.796
+3.62%
$79.57 million $77,610
Jan 5, 2025 $0.755
+3.68%
$75.5 million $58,359
Jan 4, 2025 $0.728
+1.41%
$72.82 million $55,890
Jan 3, 2025 $0.718
+3.31%
$71.78 million $56,354
Jan 2, 2025 $0.7
+2.13%
$69.97 million $47,517
Jan 1, 2025 $0.691
+0.48%
$69.13 million $55,963
Dec 31, 2024 $0.689
-0.92%
$68.87 million $58,003
Dec 30, 2024 $0.704
+1.82%
$70.44 million $65,776
Dec 29, 2024 $0.693
-2.57%
$69.31 million $57,001
Dec 28, 2024 $0.713
+4.41%
$71.28 million $55,005
Dec 27, 2024 $0.677
-0.62%
$67.73 million $66,240
Dec 26, 2024 $0.678
-6.62%
$67.83 million $68,939