Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.181
-0.05%
$ 11.57 million $ 2.14 million
Jul 19, 3 AM $ 0.181
+0.00%
$ 11.58 million $ 2.1 million
Jul 19, 2 AM $ 0.181
+0.61%
$ 11.58 million $ 2.05 million
Jul 19, 1 AM $ 0.18
+0.06%
$ 11.51 million $ 1.93 million
Jul 19, 12 AM $ 0.18
-1.15%
$ 11.5 million $ 1.88 million
Jul 18, 11 PM $ 0.182
+0.47%
$ 11.64 million $ 1.82 million
Jul 18, 10 PM $ 0.181
+0.35%
$ 11.58 million $ 1.79 million
Jul 18, 9 PM $ 0.181
+0.29%
$ 11.54 million $ 1.68 million
Jul 18, 8 PM $ 0.18
-0.12%
$ 11.51 million $ 1.59 million
Jul 18, 7 PM $ 0.18
+0.43%
$ 11.52 million $ 1.48 million
Jul 18, 6 PM $ 0.179
+0.09%
$ 11.47 million $ 1.47 million
Jul 18, 5 PM $ 0.179
+0.20%
$ 11.46 million $ 1.4 million
Jul 18, 4 PM $ 0.179
+0.03%
$ 11.44 million $ 1.36 million
Jul 18, 3 PM $ 0.179
+0.09%
$ 11.44 million $ 1.38 million
Jul 18, 2 PM $ 0.179
-0.29%
$ 11.43 million $ 1.59 million
Jul 18, 1 PM $ 0.179
-0.07%
$ 11.46 million $ 1.94 million
Jul 18, 12 PM $ 0.179
-0.01%
$ 11.47 million $ 2.35 million
Jul 18, 11 AM $ 0.179
+0.78%
$ 11.47 million $ 2.49 million
Jul 18, 10 AM $ 0.178
+0.00%
$ 11.38 million $ 2.7 million
Jul 18, 9 AM $ 0.178
-0.50%
$ 11.38 million $ 2.87 million
Jul 18, 8 AM $ 0.179
-0.01%
$ 11.44 million $ 3.06 million
Jul 18, 7 AM $ 0.179
-1.72%
$ 11.44 million $ 3.34 million
Jul 18, 6 AM $ 0.182
+1.85%
$ 11.64 million $ 3.73 million
Jul 18, 5 AM $ 0.179
+0.00%
$ 11.43 million $ 3.89 million
Jul 18, 4 AM $ 0.179
+0.19%
$ 11.43 million $ 4.03 million
Jul 18, 3 AM $ 0.178
+0.10%
$ 11.41 million $ 4.05 million
Jul 18, 2 AM $ 0.178
-0.50%
$ 11.39 million $ 4.07 million
Jul 18, 1 AM $ 0.179
-0.63%
$ 11.45 million $ 4.16 million
Jul 18, 12 AM $ 0.18
+1.07%
$ 11.52 million $ 4.21 million
Jul 17, 11 PM $ 0.178
-0.04%
$ 11.4 million $ 4.23 million
Jul 17, 10 PM $ 0.178
+0.47%
$ 11.41 million $ 4.25 million
Jul 17, 9 PM $ 0.178
-0.06%
$ 11.35 million $ 4.27 million
Jul 17, 8 PM $ 0.178
+0.05%
$ 11.36 million $ 4.26 million
Jul 17, 7 PM $ 0.178
-0.44%
$ 11.35 million $ 4.22 million
Jul 17, 6 PM $ 0.178
+0.11%
$ 11.4 million $ 4.19 million
Jul 17, 5 PM $ 0.178
+0.41%
$ 11.39 million $ 4.13 million
Jul 17, 4 PM $ 0.177
+0.02%
$ 11.35 million $ 4.04 million
Jul 17, 3 PM $ 0.177
+0.35%
$ 11.34 million $ 3.98 million
Jul 17, 2 PM $ 0.177
-0.57%
$ 11.3 million $ 3.85 million
Jul 17, 1 PM $ 0.178
+0.29%
$ 11.37 million $ 3.63 million
Jul 17, 12 PM $ 0.177
+0.00%
$ 11.33 million $ 3.29 million
Jul 17, 11 AM $ 0.177
-0.37%
$ 11.33 million $ 3.19 million
Jul 17, 10 AM $ 0.178
-0.02%
$ 11.38 million $ 3.01 million
Jul 17, 9 AM $ 0.178
+0.31%
$ 11.38 million $ 2.87 million
Jul 17, 8 AM $ 0.177
+0.07%
$ 11.34 million $ 3.18 million
Jul 17, 7 AM $ 0.177
-0.22%
$ 11.33 million $ 3.45 million
Jul 17, 6 AM $ 0.178
-0.39%
$ 11.35 million $ 3.22 million
Jul 17, 5 AM $ 0.178
-0.07%
$ 11.4 million $ 3.08 million
Jul 17, 4 AM $ 0.178
+0.28%
$ 11.41 million $ 3.05 million
Jul 17, 3 AM $ 0.178
-0.74%
$ 11.37 million $ 3.07 million