Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.183
+0.17%
$11.54 million $1.24 million
Sep 11, 9 PM $0.183
+0.36%
$11.52 million $1.18 million
Sep 11, 8 PM $0.182
-0.11%
$11.48 million $1.17 million
Sep 11, 7 PM $0.182
+0.22%
$11.49 million $1.16 million
Sep 11, 6 PM $0.182
-0.80%
$11.47 million $1.15 million
Sep 11, 5 PM $0.183
+0.29%
$11.56 million $1.13 million
Sep 11, 4 PM $0.183
-0.57%
$11.53 million $1.1 million
Sep 11, 3 PM $0.184
+0.00%
$11.59 million $1.08 million
Sep 11, 2 PM $0.184
+0.40%
$11.59 million $1.01 million
Sep 11, 1 PM $0.183
+0.88%
$11.54 million $914,627
Sep 11, 12 PM $0.182
+0.74%
$11.44 million $843,943
Sep 11, 11 AM $0.18
-0.42%
$11.36 million $820,964
Sep 11, 10 AM $0.181
-0.46%
$11.41 million $888,491
Sep 11, 9 AM $0.182
-0.50%
$11.46 million $913,626
Sep 11, 8 AM $0.183
-0.13%
$11.52 million $935,309
Sep 11, 7 AM $0.183
+0.07%
$11.53 million $960,938
Sep 11, 6 AM $0.183
-0.43%
$11.55 million $968,436
Sep 11, 5 AM $0.184
+0.18%
$11.61 million $963,427
Sep 11, 4 AM $0.183
+0.72%
$11.58 million $966,673
Sep 11, 3 AM $0.182
-0.04%
$11.5 million $941,180
Sep 11, 2 AM $0.182
+0.66%
$11.51 million $911,805
Sep 11, 1 AM $0.181
-0.28%
$11.43 million $904,842
Sep 11, 12 AM $0.181
+0.48%
$11.46 million $896,160
Sep 10, 11 PM $0.181
-0.60%
$11.41 million $881,705
Sep 10, 10 PM $0.182
-0.24%
$11.48 million $860,591
Sep 10, 9 PM $0.182
-0.29%
$11.51 million $864,997
Sep 10, 8 PM $0.183
+1.22%
$11.54 million $858,960
Sep 10, 7 PM $0.18
+2.69%
$11.4 million $859,122
Sep 10, 6 PM $0.176
-2.58%
$11.1 million $832,795
Sep 10, 5 PM $0.18
+0.27%
$11.39 million $793,740
Sep 10, 4 PM $0.18
+0.11%
$11.36 million $783,721
Sep 10, 3 PM $0.18
-1.36%
$11.35 million $784,841
Sep 10, 2 PM $0.182
-0.34%
$11.51 million $825,681
Sep 10, 1 PM $0.183
-0.13%
$11.55 million $791,709
Sep 10, 12 PM $0.183
-1.78%
$11.56 million $739,429
Sep 10, 11 AM $0.186
+0.50%
$11.77 million $632,038
Sep 10, 10 AM $0.185
-1.15%
$11.71 million $554,383
Sep 10, 9 AM $0.187
+0.09%
$11.85 million $516,324
Sep 10, 8 AM $0.187
+0.01%
$11.84 million $474,141
Sep 10, 7 AM $0.187
+1.82%
$11.84 million $452,679
Sep 10, 6 AM $0.184
-0.63%
$11.63 million $437,468
Sep 10, 5 AM $0.185
-0.84%
$11.7 million $433,013
Sep 10, 4 AM $0.187
-0.86%
$11.8 million $434,272
Sep 10, 3 AM $0.188
-0.22%
$11.9 million $451,355
Sep 10, 2 AM $0.189
+0.06%
$11.93 million $453,839
Sep 10, 1 AM $0.189
+0.04%
$11.92 million $464,789
Sep 10, 12 AM $0.189
-0.09%
$11.92 million $476,917
Sep 9, 11 PM $0.189
+0.29%
$11.93 million $473,879
Sep 9, 10 PM $0.188
+0.00%
$11.89 million $474,686
Sep 9, 9 PM $0.188
+0.09%
$11.89 million $471,369