Cobak Token Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.25
+0.36%
$ 16 million $ 3.66 million
May 26, 12 PM $ 0.249
-0.07%
$ 15.94 million $ 3.51 million
May 26, 11 AM $ 0.249
-0.04%
$ 15.95 million $ 3.56 million
May 26, 10 AM $ 0.25
+0.51%
$ 15.96 million $ 3.59 million
May 26, 9 AM $ 0.248
-0.21%
$ 15.88 million $ 3.41 million
May 26, 8 AM $ 0.249
-0.66%
$ 15.91 million $ 3.39 million
May 26, 7 AM $ 0.25
-0.78%
$ 16.02 million $ 3.42 million
May 26, 6 AM $ 0.252
-0.47%
$ 16.15 million $ 3.34 million
May 26, 5 AM $ 0.254
-0.25%
$ 16.22 million $ 3.25 million
May 26, 4 AM $ 0.254
-0.32%
$ 16.26 million $ 3.17 million
May 26, 3 AM $ 0.255
+1.49%
$ 16.32 million $ 3.03 million
May 26, 2 AM $ 0.251
-0.88%
$ 16.08 million $ 2.76 million
May 26, 1 AM $ 0.254
+1.43%
$ 16.22 million $ 2.64 million
May 26, 12 AM $ 0.25
+0.02%
$ 15.99 million $ 2.7 million
May 25, 11 PM $ 0.25
-0.30%
$ 15.99 million $ 2.59 million
May 25, 10 PM $ 0.251
+0.11%
$ 16.04 million $ 2.65 million
May 25, 9 PM $ 0.25
-0.03%
$ 16.02 million $ 2.71 million
May 25, 8 PM $ 0.251
-0.34%
$ 16.02 million $ 3.1 million
May 25, 7 PM $ 0.251
-0.15%
$ 16.08 million $ 3.59 million
May 25, 6 PM $ 0.252
-0.06%
$ 16.1 million $ 3.96 million
May 25, 5 PM $ 0.252
+0.85%
$ 16.11 million $ 4.15 million
May 25, 4 PM $ 0.25
+0.09%
$ 15.98 million $ 4.15 million
May 25, 3 PM $ 0.25
-0.18%
$ 15.96 million $ 4.19 million
May 25, 2 PM $ 0.25
+0.22%
$ 15.99 million $ 4.14 million
May 25, 1 PM $ 0.249
-0.37%
$ 15.95 million $ 4.15 million
May 25, 12 PM $ 0.25
+0.14%
$ 16.01 million $ 4.2 million
May 25, 11 AM $ 0.25
-0.24%
$ 15.99 million $ 4.08 million
May 25, 10 AM $ 0.251
+0.14%
$ 16.03 million $ 3.98 million
May 25, 9 AM $ 0.25
+0.01%
$ 16 million $ 4 million
May 25, 8 AM $ 0.25
-0.03%
$ 16 million $ 3.95 million
May 25, 7 AM $ 0.25
+0.14%
$ 16.01 million $ 3.89 million
May 25, 6 AM $ 0.25
-0.37%
$ 15.98 million $ 3.81 million
May 25, 5 AM $ 0.251
+0.92%
$ 16.04 million $ 3.75 million
May 25, 4 AM $ 0.249
-0.16%
$ 15.9 million $ 3.72 million
May 25, 3 AM $ 0.249
+0.06%
$ 15.92 million $ 3.68 million
May 25, 2 AM $ 0.249
-0.69%
$ 15.91 million $ 3.65 million
May 25, 1 AM $ 0.251
+0.55%
$ 16.02 million $ 3.6 million
May 25, 12 AM $ 0.249
-0.17%
$ 15.94 million $ 3.45 million
May 24, 11 PM $ 0.25
+0.16%
$ 15.96 million $ 3.45 million
May 24, 10 PM $ 0.249
+0.53%
$ 15.94 million $ 3.42 million
May 24, 9 PM $ 0.248
+0.12%
$ 15.86 million $ 3.32 million
May 24, 8 PM $ 0.248
-0.59%
$ 15.84 million $ 3.07 million
May 24, 7 PM $ 0.249
+0.34%
$ 15.93 million $ 2.69 million
May 24, 6 PM $ 0.248
-0.02%
$ 15.88 million $ 2.31 million
May 24, 5 PM $ 0.248
-0.69%
$ 15.88 million $ 2.14 million
May 24, 4 PM $ 0.25
+0.77%
$ 15.99 million $ 2.15 million
May 24, 3 PM $ 0.248
-0.07%
$ 15.87 million $ 2.08 million
May 24, 2 PM $ 0.248
-0.21%
$ 15.88 million $ 2.15 million
May 24, 1 PM $ 0.249
+0.05%
$ 15.91 million $ 2.19 million
May 24, 12 PM $ 0.249
-0.20%
$ 15.9 million $ 2.29 million