Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 PM $0.216
-0.13%
$13.54 million $1.95 million
12:11 PM $0.216
-0.40%
$13.54 million $1.95 million
12:10 PM $0.216
+0.16%
$13.54 million $1.95 million
12:09 PM $0.216
+0.00%
$13.53 million $1.96 million
12:08 PM $0.216
+0.08%
$13.53 million $1.96 million
12:07 PM $0.216
-0.08%
$13.53 million $1.96 million
12:06 PM $0.216
-0.28%
$13.53 million $1.96 million
12:05 PM $0.216
+0.12%
$13.53 million $1.96 million
12:04 PM $0.217
+0.12%
$13.58 million $1.97 million
12:03 PM $0.216
+0.00%
$13.58 million $1.97 million
12:02 PM $0.216
+0.06%
$13.58 million $1.97 million
12:01 PM $0.216
+0.41%
$13.58 million $1.98 million
12:00 PM $0.215
+0.00%
$13.58 million $1.98 million
11:59 AM $0.215
-0.43%
$13.47 million $1.98 million
11:58 AM $0.216
+0.48%
$13.47 million $1.99 million
11:57 AM $0.215
+0.09%
$13.47 million $1.99 million
11:56 AM $0.215
+0.00%
$13.47 million $1.98 million
11:55 AM $0.215
-0.04%
$13.47 million $1.99 million
11:54 AM $0.215
-0.05%
$13.46 million $1.99 million
11:53 AM $0.215
+0.04%
$13.46 million $1.99 million
11:52 AM $0.215
-0.04%
$13.46 million $1.99 million
11:51 AM $0.215
-0.04%
$13.46 million $2 million
11:50 AM $0.215
-0.23%
$13.46 million $2 million
11:49 AM $0.214
-0.13%
$13.45 million $2.01 million
11:48 AM $0.215
+0.00%
$13.45 million $2.01 million
11:47 AM $0.215
-0.13%
$13.45 million $2.01 million
11:46 AM $0.215
+0.15%
$13.45 million $2 million
11:45 AM $0.214
+0.06%
$13.45 million $2 million
11:44 AM $0.214
+0.01%
$13.42 million $2.01 million
11:43 AM $0.214
-0.31%
$13.42 million $2.01 million
11:42 AM $0.215
+0.07%
$13.42 million $2.01 million
11:41 AM $0.214
-0.02%
$13.42 million $2.01 million
11:40 AM $0.214
-0.06%
$13.42 million $2.01 million
11:39 AM $0.215
-0.07%
$13.45 million $2.01 million
11:38 AM $0.215
-0.43%
$13.45 million $2.01 million
11:37 AM $0.215
-0.13%
$13.45 million $2.02 million
11:36 AM $0.215
+0.10%
$13.45 million $2.02 million
11:35 AM $0.215
+0.22%
$13.45 million $2.02 million
11:34 AM $0.214
+0.00%
$13.44 million $2.02 million
11:33 AM $0.214
+0.00%
$13.44 million $2.02 million
11:32 AM $0.214
+0.13%
$13.44 million $2.02 million
11:31 AM $0.214
+0.00%
$13.44 million $2.02 million
11:30 AM $0.214
+0.00%
$13.44 million $2.02 million
11:29 AM $0.214
-0.03%
$13.43 million $2.02 million
11:28 AM $0.214
+0.00%
$13.43 million $2.02 million
11:27 AM $0.214
+0.02%
$13.43 million $2.03 million
11:26 AM $0.214
+0.00%
$13.43 million $2.02 million
11:25 AM $0.214
-0.04%
$13.43 million $2.02 million
11:24 AM $0.215
+0.32%
$13.48 million $2.02 million
11:23 AM $0.214
-0.14%
$13.48 million $2.02 million