Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.534
-1.59%
$ 53.37 million $ 12.93 million
Jul 11, 2024 $ 0.514
-2.41%
$ 51.42 million $ 1.3 million
Jul 10, 2024 $ 0.527
-0.02%
$ 52.67 million $ 6.28 million
Jul 9, 2024 $ 0.528
+10.94%
$ 52.75 million $ 32.38 million
Jul 8, 2024 $ 0.475
+0.25%
$ 47.47 million $ 416,066
Jul 7, 2024 $ 0.474
+0.16%
$ 47.35 million $ 1.54 million
Jul 6, 2024 $ 0.473
+5.17%
$ 47.28 million $ 576,735
Jul 5, 2024 $ 0.449
-1.47%
$ 44.93 million $ 3.6 million
Jul 4, 2024 $ 0.46
-9.65%
$ 45.97 million $ 600,930
Jul 3, 2024 $ 0.508
-0.33%
$ 50.85 million $ 3.35 million
Jul 2, 2024 $ 0.51
-0.08%
$ 51 million $ 170,536
Jul 1, 2024 $ 0.51
-0.13%
$ 51.01 million $ 377,515
Jun 30, 2024 $ 0.511
-0.93%
$ 51.07 million $ 204,351
Jun 29, 2024 $ 0.515
-1.23%
$ 51.55 million $ 244,246
Jun 28, 2024 $ 0.522
+0.93%
$ 52.17 million $ 792,244
Jun 27, 2024 $ 0.517
-1.66%
$ 51.68 million $ 427,309
Jun 26, 2024 $ 0.525
-1.39%
$ 52.54 million $ 1.01 million
Jun 25, 2024 $ 0.532
+4.44%
$ 53.19 million $ 3.15 million
Jun 24, 2024 $ 0.509
+2.12%
$ 50.93 million $ 4.79 million
Jun 23, 2024 $ 0.497
-2.09%
$ 49.69 million $ 580,316
Jun 22, 2024 $ 0.506
+0.16%
$ 50.57 million $ 821,361
Jun 21, 2024 $ 0.505
+2.37%
$ 50.52 million $ 444,358
Jun 20, 2024 $ 0.494
+2.94%
$ 49.43 million $ 3.36 million
Jun 19, 2024 $ 0.481
+2.74%
$ 48.13 million $ 435,186
Jun 18, 2024 $ 0.466
-7.95%
$ 46.64 million $ 887,700
Jun 17, 2024 $ 0.506
-12.78%
$ 50.62 million $ 1.53 million
Jun 16, 2024 $ 0.582
-8.58%
$ 58.18 million $ 1.92 million
Jun 15, 2024 $ 0.635
-0.05%
$ 63.55 million $ 128,438
Jun 14, 2024 $ 0.635
-2.28%
$ 63.51 million $ 220,614
Jun 13, 2024 $ 0.65
-1.92%
$ 65 million $ 347,508
Jun 12, 2024 $ 0.661
+1.26%
$ 66.08 million $ 697,638
Jun 11, 2024 $ 0.654
-6.64%
$ 65.43 million $ 791,981
Jun 10, 2024 $ 0.703
+2.12%
$ 70.29 million $ 2.8 million
Jun 9, 2024 $ 0.689
-0.23%
$ 68.88 million $ 327,510
Jun 8, 2024 $ 0.698
-2.83%
$ 70.53 million $ 762,289
Jun 7, 2024 $ 0.718
-1.72%
$ 71.81 million $ 1.7 million
Jun 6, 2024 $ 0.73
-1.95%
$ 72.98 million $ 291,621
Jun 5, 2024 $ 0.739
+2.20%
$ 73.88 million $ 343,121
Jun 4, 2024 $ 0.72
-2.09%
$ 72.01 million $ 1.44 million
Jun 3, 2024 $ 0.739
-3.30%
$ 73.91 million $ 721,196
Jun 2, 2024 $ 0.764
-0.05%
$ 76.4 million $ 467,306
Jun 1, 2024 $ 0.764
-0.55%
$ 76.39 million $ 330,293
May 31, 2024 $ 0.766
-2.76%
$ 76.57 million $ 1.7 million
May 30, 2024 $ 0.786
-2.93%
$ 78.61 million $ 1.01 million
May 29, 2024 $ 0.812
-2.53%
$ 81.33 million $ 1.61 million
May 28, 2024 $ 0.833
-3.10%
$ 83.27 million $ 3.31 million
May 27, 2024 $ 0.858
+4.00%
$ 85.83 million $ 20.19 million
May 26, 2024 $ 0.827
+2.76%
$ 82.67 million $ 16.21 million
May 25, 2024 $ 0.806
+0.75%
$ 80.57 million $ 220,434
May 24, 2024 $ 0.798
+0.95%
$ 79.8 million $ 874,452