Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.741
+2.21%
$74.14 million $61,047
Dec 24, 2024 $0.725
+0.03%
$72.49 million $59,986
Dec 23, 2024 $0.713
+3.10%
$71.28 million $66,330
Dec 22, 2024 $0.688
+7.27%
$68.77 million $61,049
Dec 21, 2024 $0.643
-2.06%
$64.27 million $59,977
Dec 20, 2024 $0.65
+2.96%
$64.96 million $65,569
Dec 19, 2024 $0.633
-7.02%
$63.33 million $85,332
Dec 18, 2024 $0.684
-8.00%
$68.41 million $59,524
Dec 17, 2024 $0.743
-5.54%
$74.27 million $57,641
Dec 16, 2024 $0.79
-3.23%
$79.02 million $52,926
Dec 15, 2024 $0.816
+2.98%
$81.59 million $57,521
Dec 14, 2024 $0.792
-5.15%
$79.16 million $58,497
Dec 13, 2024 $0.837
+1.79%
$83.65 million $66,229
Dec 12, 2024 $0.825
+0.21%
$82.51 million $55,384
Dec 11, 2024 $0.821
+6.14%
$82.59 million $62,374
Dec 10, 2024 $0.772
-6.89%
$77.19 million $3.92 million
Dec 9, 2024 $0.832
-13.27%
$83.19 million $9.24 million
Dec 8, 2024 $0.965
+0.99%
$96.53 million $2.67 million
Dec 6, 2024 $0.93
-0.49%
$-- $4.84 million
Dec 5, 2024 $0.924
-3.80%
$92.43 million $5.42 million
Dec 4, 2024 $0.948
+2.60%
$94.84 million $8.42 million
Dec 3, 2024 $0.923
+0.28%
$92.33 million $22.61 million
Dec 2, 2024 $0.913
-1.96%
$91.34 million $4.92 million
Dec 1, 2024 $0.928
-0.47%
$92.77 million $4.72 million
Nov 30, 2024 $0.923
+1.16%
$91.91 million $7.88 million
Nov 29, 2024 $0.911
+9.05%
$91.08 million $82.11 million
Nov 28, 2024 $0.836
-1.36%
$83.62 million $3.33 million
Nov 27, 2024 $0.866
-0.79%
$86.55 million $14.83 million
Nov 26, 2024 $0.839
+6.35%
$83.86 million $48.68 million
Nov 25, 2024 $0.819
+2.99%
$-- $5.95 million
Nov 24, 2024 $0.811
+3.01%
$81.06 million $7.85 million
Nov 23, 2024 $0.807
+4.70%
$80.66 million $11.25 million
Nov 22, 2024 $0.751
+4.69%
$75.15 million $6.75 million
Nov 21, 2024 $0.728
+2.15%
$72.75 million $3.84 million
Nov 20, 2024 $0.707
-1.42%
$70.66 million $2.94 million
Nov 19, 2024 $0.732
+2.58%
$73.24 million $6.38 million
Nov 18, 2024 $0.719
-1.83%
$71.94 million $38.65 million
Nov 17, 2024 $0.67
-1.27%
$67.04 million $4.7 million
Nov 16, 2024 $0.704
+6.94%
$70.4 million $95.62 million
Nov 15, 2024 $0.637
+8.94%
$63.73 million $13.65 million
Nov 14, 2024 $0.579
-8.37%
$57.94 million $2.52 million
Nov 13, 2024 $0.634
-5.81%
$63.4 million $9.41 million
Nov 12, 2024 $0.698
+14.32%
$69.78 million $121.11 million
Nov 11, 2024 $0.609
+3.13%
$60.92 million $2.47 million
Nov 10, 2024 $0.59
+2.38%
$58.95 million $3.15 million
Nov 9, 2024 $0.576
-5.37%
$57.61 million $5.99 million
Nov 8, 2024 $0.604
+5.49%
$60.35 million $29.67 million
Nov 7, 2024 $0.565
+3.29%
$56.46 million $17.27 million
Nov 6, 2024 $0.536
+6.05%
$53.61 million $470,882
Nov 5, 2024 $0.505
+1.77%
$50.51 million $303,471