Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.178
-0.74%
$ 11.37 million $ 3.07 million
Jul 17, 2 AM $ 0.179
+0.79%
$ 11.46 million $ 3.02 million
Jul 17, 1 AM $ 0.178
-0.06%
$ 11.37 million $ 2.96 million
Jul 17, 12 AM $ 0.178
-0.68%
$ 11.38 million $ 2.95 million
Jul 16, 11 PM $ 0.179
-0.43%
$ 11.46 million $ 3.02 million
Jul 16, 10 PM $ 0.18
+0.18%
$ 11.51 million $ 3.01 million
Jul 16, 9 PM $ 0.18
+0.09%
$ 11.48 million $ 3.01 million
Jul 16, 8 PM $ 0.18
+0.77%
$ 11.47 million $ 3.03 million
Jul 16, 7 PM $ 0.178
+0.00%
$ 11.39 million $ 3.05 million
Jul 16, 6 PM $ 0.178
-0.39%
$ 11.39 million $ 3.08 million
Jul 16, 5 PM $ 0.179
-0.24%
$ 11.43 million $ 3.2 million
Jul 16, 4 PM $ 0.179
-0.01%
$ 11.45 million $ 3.33 million
Jul 16, 3 PM $ 0.179
-0.26%
$ 11.45 million $ 3.55 million
Jul 16, 2 PM $ 0.18
+0.23%
$ 11.48 million $ 3.65 million
Jul 16, 1 PM $ 0.179
+0.22%
$ 11.46 million $ 3.7 million
Jul 16, 12 PM $ 0.179
-0.23%
$ 11.43 million $ 3.9 million
Jul 16, 11 AM $ 0.179
-0.02%
$ 11.46 million $ 4.1 million
Jul 16, 10 AM $ 0.179
+0.09%
$ 11.46 million $ 4.13 million
Jul 16, 9 AM $ 0.179
+0.34%
$ 11.45 million $ 4.12 million
Jul 16, 8 AM $ 0.179
-0.29%
$ 11.41 million $ 3.69 million
Jul 16, 7 AM $ 0.179
-0.17%
$ 11.45 million $ 3.25 million
Jul 16, 6 AM $ 0.179
-0.04%
$ 11.47 million $ 3.26 million
Jul 16, 5 AM $ 0.179
-0.71%
$ 11.48 million $ 3.36 million
Jul 16, 4 AM $ 0.181
+1.15%
$ 11.56 million $ 3.36 million
Jul 16, 3 AM $ 0.179
-0.36%
$ 11.43 million $ 3.32 million
Jul 16, 2 AM $ 0.179
+0.06%
$ 11.47 million $ 3.35 million
Jul 16, 1 AM $ 0.179
+0.02%
$ 11.46 million $ 3.35 million
Jul 16, 12 AM $ 0.179
-0.72%
$ 11.46 million $ 3.36 million
Jul 15, 11 PM $ 0.18
+0.08%
$ 11.55 million $ 3.29 million
Jul 15, 10 PM $ 0.18
-0.39%
$ 11.54 million $ 3.31 million
Jul 15, 9 PM $ 0.181
-0.27%
$ 11.58 million $ 3.42 million
Jul 15, 8 PM $ 0.182
-0.65%
$ 11.61 million $ 3.44 million
Jul 15, 7 PM $ 0.183
+2.61%
$ 11.69 million $ 3.45 million
Jul 15, 6 PM $ 0.178
-0.73%
$ 11.39 million $ 3.43 million
Jul 15, 5 PM $ 0.179
-0.04%
$ 11.48 million $ 3.36 million
Jul 15, 4 PM $ 0.179
+0.30%
$ 11.48 million $ 3.31 million
Jul 15, 3 PM $ 0.179
+0.14%
$ 11.45 million $ 3.29 million
Jul 15, 2 PM $ 0.179
-0.34%
$ 11.43 million $ 3.5 million
Jul 15, 1 PM $ 0.179
+0.04%
$ 11.47 million $ 3.43 million
Jul 15, 12 PM $ 0.179
+0.69%
$ 11.47 million $ 3.32 million
Jul 15, 11 AM $ 0.178
+0.06%
$ 11.39 million $ 3.31 million
Jul 15, 10 AM $ 0.178
-0.25%
$ 11.38 million $ 3.26 million
Jul 15, 9 AM $ 0.178
+0.28%
$ 11.41 million $ 3.26 million
Jul 15, 8 AM $ 0.178
-0.02%
$ 11.37 million $ 3.24 million
Jul 15, 7 AM $ 0.178
-0.55%
$ 11.37 million $ 3.15 million
Jul 15, 6 AM $ 0.179
-0.08%
$ 11.45 million $ 3.01 million
Jul 15, 5 AM $ 0.179
+0.06%
$ 11.46 million $ 2.97 million
Jul 15, 4 AM $ 0.179
-0.05%
$ 11.45 million $ 2.94 million
Jul 15, 3 AM $ 0.179
+0.03%
$ 11.46 million $ 3.14 million
Jul 15, 2 AM $ 0.179
-0.45%
$ 11.46 million $ 3.24 million