Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.188
+0.14%
$11.88 million $483,450
Sep 9, 7 PM $0.188
+0.10%
$11.87 million $495,203
Sep 9, 6 PM $0.188
-0.17%
$11.85 million $515,277
Sep 9, 5 PM $0.188
-0.06%
$11.87 million $532,092
Sep 9, 4 PM $0.188
+0.09%
$11.89 million $545,175
Sep 9, 3 PM $0.188
-0.02%
$11.88 million $547,849
Sep 9, 2 PM $0.188
+0.68%
$11.88 million $597,000
Sep 9, 1 PM $0.187
+0.25%
$11.8 million $779,013
Sep 9, 12 PM $0.186
+0.32%
$11.78 million $1.02 million
Sep 9, 11 AM $0.186
+0.28%
$11.74 million $1.14 million
Sep 9, 10 AM $0.185
+0.08%
$11.7 million $1.25 million
Sep 9, 9 AM $0.185
+0.23%
$11.69 million $1.31 million
Sep 9, 8 AM $0.184
+0.66%
$11.67 million $1.48 million
Sep 9, 7 AM $0.183
-0.48%
$11.59 million $1.66 million
Sep 9, 6 AM $0.184
-0.07%
$11.67 million $1.84 million
Sep 9, 5 AM $0.184
+0.12%
$11.68 million $1.94 million
Sep 9, 4 AM $0.184
+0.02%
$11.67 million $1.96 million
Sep 9, 3 AM $0.184
-0.09%
$11.66 million $1.97 million
Sep 9, 2 AM $0.184
-0.04%
$11.67 million $2 million
Sep 9, 1 AM $0.184
-0.27%
$11.68 million $2.02 million
Sep 9, 12 AM $0.185
-0.09%
$11.71 million $2.02 million
Sep 8, 11 PM $0.185
-0.06%
$11.72 million $2.02 million
Sep 8, 10 PM $0.185
+0.11%
$11.73 million $2.03 million
Sep 8, 9 PM $0.185
+0.17%
$11.71 million $2.03 million
Sep 8, 8 PM $0.184
-0.07%
$11.69 million $2.03 million
Sep 8, 7 PM $0.185
+0.04%
$11.7 million $2.02 million
Sep 8, 6 PM $0.184
-0.01%
$11.7 million $2.01 million
Sep 8, 5 PM $0.184
-0.01%
$11.7 million $2 million
Sep 8, 4 PM $0.184
+0.02%
$11.7 million $1.99 million
Sep 8, 3 PM $0.184
-0.81%
$11.7 million $1.99 million
Sep 8, 2 PM $0.186
+0.06%
$11.79 million $1.99 million
Sep 8, 1 PM $0.186
-0.92%
$11.78 million $1.83 million
Sep 8, 12 PM $0.188
-0.12%
$11.9 million $1.62 million
Sep 8, 11 AM $0.188
+0.47%
$11.91 million $1.5 million
Sep 8, 10 AM $0.187
+1.32%
$11.85 million $1.39 million
Sep 8, 9 AM $0.185
-0.32%
$11.7 million $1.32 million
Sep 8, 8 AM $0.185
-0.03%
$11.74 million $1.17 million
Sep 8, 7 AM $0.185
+0.47%
$11.74 million $974,826
Sep 8, 6 AM $0.184
+0.26%
$11.7 million $829,711
Sep 8, 5 AM $0.184
-0.68%
$11.67 million $754,249
Sep 8, 4 AM $0.185
+0.03%
$11.75 million $754,370
Sep 8, 3 AM $0.185
+0.44%
$11.75 million $769,633
Sep 8, 2 AM $0.184
+2.06%
$11.7 million $749,002
Sep 8, 1 AM $0.18
-1.02%
$11.46 million $740,236
Sep 8, 12 AM $0.182
+0.21%
$11.58 million $741,586
Sep 7, 11 PM $0.182
+0.13%
$11.55 million $741,264
Sep 7, 10 PM $0.182
-0.07%
$11.54 million $771,843
Sep 7, 9 PM $0.182
-0.18%
$11.55 million $767,900
Sep 7, 8 PM $0.182
+0.21%
$11.57 million $774,485
Sep 7, 7 PM $0.182
-0.02%
$11.55 million $783,497