Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.24
+0.55%
$ 15.41 million $ 2.7 million
Apr 2, 5 AM $ 0.238
-0.81%
$ 15.32 million $ 2.79 million
Apr 2, 4 AM $ 0.24
+0.24%
$ 15.45 million $ 2.76 million
Apr 2, 3 AM $ 0.24
-0.71%
$ 15.41 million $ 2.73 million
Apr 2, 2 AM $ 0.241
+0.12%
$ 15.52 million $ 2.71 million
Apr 2, 1 AM $ 0.241
-1.36%
$ 15.51 million $ 2.68 million
Apr 2, 12 AM $ 0.245
+0.46%
$ 15.72 million $ 2.57 million
Apr 1, 11 PM $ 0.243
-0.17%
$ 15.65 million $ 2.59 million
Apr 1, 10 PM $ 0.244
-0.34%
$ 15.68 million $ 2.63 million
Apr 1, 9 PM $ 0.245
-0.02%
$ 15.73 million $ 2.67 million
Apr 1, 8 PM $ 0.245
+0.58%
$ 15.73 million $ 2.69 million
Apr 1, 7 PM $ 0.243
-0.33%
$ 15.64 million $ 2.73 million
Apr 1, 6 PM $ 0.244
-0.16%
$ 15.69 million $ 2.75 million
Apr 1, 5 PM $ 0.244
+0.46%
$ 15.72 million $ 2.73 million
Apr 1, 4 PM $ 0.243
+0.06%
$ 15.65 million $ 2.9 million
Apr 1, 3 PM $ 0.243
+0.08%
$ 15.64 million $ 2.99 million
Apr 1, 2 PM $ 0.243
-0.38%
$ 15.62 million $ 3.06 million
Apr 1, 1 PM $ 0.244
+0.37%
$ 15.68 million $ 3.15 million
Apr 1, 12 PM $ 0.243
-0.45%
$ 15.63 million $ 3.16 million
Apr 1, 11 AM $ 0.244
+0.27%
$ 15.7 million $ 3.07 million
Apr 1, 10 AM $ 0.243
-0.53%
$ 15.65 million $ 3.12 million
Apr 1, 9 AM $ 0.245
-0.28%
$ 15.74 million $ 3.16 million
Apr 1, 8 AM $ 0.245
+0.39%
$ 15.78 million $ 3.29 million
Apr 1, 7 AM $ 0.245
+0.01%
$ 15.73 million $ 3.24 million
Apr 1, 6 AM $ 0.245
+0.30%
$ 15.72 million $ 3.24 million
Apr 1, 5 AM $ 0.244
+0.04%
$ 15.68 million $ 3.16 million
Apr 1, 4 AM $ 0.244
+0.61%
$ 15.67 million $ 3.14 million
Apr 1, 3 AM $ 0.242
+0.28%
$ 15.57 million $ 3.16 million
Apr 1, 2 AM $ 0.242
-0.38%
$ 15.53 million $ 3.13 million
Apr 1, 1 AM $ 0.242
-0.73%
$ 15.59 million $ 3.06 million
Apr 1, 12 AM $ 0.244
+0.59%
$ 15.7 million $ 3.1 million
Mar 31, 11 PM $ 0.243
+0.10%
$ 15.61 million $ 3.09 million
Mar 31, 10 PM $ 0.243
-0.11%
$ 15.6 million $ 3.05 million
Mar 31, 9 PM $ 0.243
+0.05%
$ 15.61 million $ 2.99 million
Mar 31, 8 PM $ 0.243
-0.30%
$ 15.61 million $ 2.97 million
Mar 31, 7 PM $ 0.244
+0.60%
$ 15.66 million $ 2.92 million
Mar 31, 6 PM $ 0.242
-0.14%
$ 15.56 million $ 2.92 million
Mar 31, 5 PM $ 0.242
+0.59%
$ 15.59 million $ 2.9 million
Mar 31, 4 PM $ 0.241
+0.32%
$ 15.5 million $ 2.73 million
Mar 31, 3 PM $ 0.24
+0.07%
$ 15.45 million $ 2.63 million
Mar 31, 2 PM $ 0.24
+0.39%
$ 15.43 million $ 2.8 million
Mar 31, 1 PM $ 0.239
-0.23%
$ 15.37 million $ 2.89 million
Mar 31, 12 PM $ 0.24
-0.31%
$ 15.41 million $ 3.04 million
Mar 31, 11 AM $ 0.24
+0.24%
$ 15.46 million $ 3.12 million
Mar 31, 10 AM $ 0.24
+0.19%
$ 15.42 million $ 3.11 million
Mar 31, 9 AM $ 0.239
-0.19%
$ 15.39 million $ 3.05 million
Mar 31, 8 AM $ 0.24
-0.70%
$ 15.42 million $ 3 million
Mar 31, 7 AM $ 0.242
+0.26%
$ 15.53 million $ 3.22 million
Mar 31, 6 AM $ 0.241
+0.02%
$ 15.49 million $ 3.17 million
Mar 31, 5 AM $ 0.241
+0.14%
$ 15.49 million $ 3.29 million