Cobak Token Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.249
-0.20%
$ 15.9 million $ 2.29 million
May 24, 11 AM $ 0.249
-0.01%
$ 15.94 million $ 2.38 million
May 24, 10 AM $ 0.249
-0.20%
$ 15.94 million $ 2.42 million
May 24, 9 AM $ 0.25
+0.09%
$ 15.97 million $ 2.46 million
May 24, 8 AM $ 0.249
-0.02%
$ 15.95 million $ 2.51 million
May 24, 7 AM $ 0.25
+0.17%
$ 15.96 million $ 2.74 million
May 24, 6 AM $ 0.249
-0.06%
$ 15.93 million $ 3.02 million
May 24, 5 AM $ 0.249
+0.13%
$ 15.94 million $ 3.05 million
May 24, 4 AM $ 0.249
+0.05%
$ 15.92 million $ 3.05 million
May 24, 3 AM $ 0.249
-0.22%
$ 15.91 million $ 3.09 million
May 24, 2 AM $ 0.249
+0.63%
$ 15.95 million $ 3.12 million
May 24, 1 AM $ 0.248
-0.51%
$ 15.85 million $ 3.16 million
May 24, 12 AM $ 0.249
-0.25%
$ 15.93 million $ 3.29 million
May 23, 11 PM $ 0.25
+0.10%
$ 15.97 million $ 3.59 million
May 23, 10 PM $ 0.249
+0.52%
$ 15.95 million $ 3.65 million
May 23, 9 PM $ 0.248
-0.05%
$ 15.87 million $ 3.71 million
May 23, 8 PM $ 0.248
+0.25%
$ 15.88 million $ 3.61 million
May 23, 7 PM $ 0.248
+0.31%
$ 15.84 million $ 3.57 million
May 23, 6 PM $ 0.247
+0.10%
$ 15.79 million $ 3.76 million
May 23, 5 PM $ 0.247
+0.48%
$ 15.77 million $ 3.86 million
May 23, 4 PM $ 0.245
-0.31%
$ 15.69 million $ 3.86 million
May 23, 3 PM $ 0.246
+0.22%
$ 15.74 million $ 3.95 million
May 23, 2 PM $ 0.246
+0.24%
$ 15.71 million $ 4 million
May 23, 1 PM $ 0.245
-0.09%
$ 15.67 million $ 4.04 million
May 23, 12 PM $ 0.245
-0.41%
$ 15.69 million $ 3.96 million
May 23, 11 AM $ 0.246
+0.28%
$ 15.75 million $ 3.9 million
May 23, 10 AM $ 0.246
+0.27%
$ 15.71 million $ 3.89 million
May 23, 9 AM $ 0.245
+0.56%
$ 15.67 million $ 3.83 million
May 23, 8 AM $ 0.244
-0.61%
$ 15.58 million $ 3.78 million
May 23, 7 AM $ 0.245
-1.00%
$ 15.68 million $ 3.65 million
May 23, 6 AM $ 0.248
+0.01%
$ 15.83 million $ 3.44 million
May 23, 5 AM $ 0.248
+0.36%
$ 15.83 million $ 3.5 million
May 23, 4 AM $ 0.247
+0.02%
$ 15.78 million $ 3.51 million
May 23, 3 AM $ 0.247
-0.56%
$ 15.77 million $ 3.57 million
May 23, 2 AM $ 0.248
-0.02%
$ 15.86 million $ 3.56 million
May 23, 1 AM $ 0.248
+0.73%
$ 15.87 million $ 3.54 million
May 23, 12 AM $ 0.246
-0.25%
$ 15.75 million $ 3.52 million
May 22, 11 PM $ 0.247
+0.04%
$ 15.79 million $ 3.57 million
May 22, 10 PM $ 0.247
-0.20%
$ 15.78 million $ 3.48 million
May 22, 9 PM $ 0.247
-0.24%
$ 15.82 million $ 3.39 million
May 22, 8 PM $ 0.248
-0.15%
$ 15.86 million $ 3.35 million
May 22, 7 PM $ 0.248
-0.35%
$ 15.88 million $ 3.25 million
May 22, 6 PM $ 0.249
+0.01%
$ 15.94 million $ 3.12 million
May 22, 5 PM $ 0.249
-0.11%
$ 15.94 million $ 3.08 million
May 22, 4 PM $ 0.249
+0.09%
$ 15.95 million $ 3.29 million
May 22, 3 PM $ 0.249
-0.30%
$ 15.94 million $ 3.24 million
May 22, 2 PM $ 0.25
-0.06%
$ 15.99 million $ 3.14 million
May 22, 1 PM $ 0.25
-0.03%
$ 16 million $ 3.05 million
May 22, 12 PM $ 0.25
+0.64%
$ 16 million $ 3.13 million
May 22, 11 AM $ 0.249
-0.21%
$ 15.9 million $ 3.14 million