Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.498
-1.01%
$49.8 million $200,805
Nov 3, 2024 $0.501
-2.39%
$50.13 million $249,944
Nov 2, 2024 $0.515
-1.06%
$51.48 million $118,308
Nov 1, 2024 $0.52
-0.97%
$51.96 million $427,030
Oct 31, 2024 $0.524
-3.78%
$52.45 million $239,188
Oct 30, 2024 $0.546
-0.09%
$54.65 million $223,515
Oct 29, 2024 $0.547
+4.07%
$54.67 million $303,503
Oct 28, 2024 $0.525
+0.02%
$52.51 million $230,096
Oct 27, 2024 $0.525
+0.90%
$52.48 million $164,787
Oct 26, 2024 $0.52
+0.70%
$52.05 million $262,355
Oct 25, 2024 $0.517
-5.55%
$51.75 million $287,895
Oct 24, 2024 $0.548
+0.61%
$54.84 million $1.03 million
Oct 23, 2024 $0.545
-4.07%
$54.46 million $905,515
Oct 22, 2024 $0.568
-0.32%
$56.77 million $520,707
Oct 21, 2024 $0.569
-2.68%
$56.92 million $598,449
Oct 20, 2024 $0.585
-0.10%
$58.45 million $2.1 million
Oct 19, 2024 $0.581
+2.11%
$58.14 million $651,489
Oct 18, 2024 $0.569
+0.89%
$56.91 million $1.23 million
Oct 17, 2024 $0.565
-2.01%
$56.46 million $418,547
Oct 16, 2024 $0.579
+1.08%
$57.93 million $2.17 million
Oct 15, 2024 $0.573
-1.75%
$57.25 million $583,972
Oct 14, 2024 $0.582
+2.14%
$58.18 million $611,861
Oct 13, 2024 $0.565
-1.88%
$56.49 million $3.57 million
Oct 12, 2024 $0.576
+1.21%
$57.6 million $248,475
Oct 11, 2024 $0.569
+3.51%
$56.92 million $1.09 million
Oct 10, 2024 $0.551
-0.58%
$55.15 million $408,136
Oct 9, 2024 $0.553
-3.32%
$55.34 million $494,548
Oct 8, 2024 $0.573
-2.53%
$57.29 million $3.06 million
Oct 7, 2024 $0.567
+0.98%
$56.72 million $3.27 million
Oct 6, 2024 $0.561
+2.22%
$56.14 million $418,493
Oct 5, 2024 $0.549
+1.85%
$54.95 million $330,438
Oct 4, 2024 $0.539
+4.21%
$53.94 million $339,086
Oct 3, 2024 $0.52
-1.50%
$51.96 million $941,716
Oct 2, 2024 $0.525
-3.12%
$52.52 million $500,103
Oct 1, 2024 $0.541
-7.11%
$54.06 million $1.08 million
Sep 30, 2024 $0.583
-5.12%
$58.33 million $514,018
Sep 29, 2024 $0.615
+0.80%
$61.51 million $917,831
Sep 28, 2024 $0.61
-0.20%
$61.03 million $2.63 million
Sep 27, 2024 $0.611
+0.39%
$61.06 million $656,786
Sep 26, 2024 $0.613
-0.81%
$61.33 million $1.29 million
Sep 25, 2024 $0.608
-1.14%
$60.83 million $9.59 million
Sep 24, 2024 $0.606
-1.40%
$60.6 million $1.3 million
Sep 23, 2024 $0.612
+3.42%
$61.16 million $1.61 million
Sep 22, 2024 $0.589
-1.70%
$58.85 million $3.54 million
Sep 21, 2024 $0.598
+6.18%
$59.76 million $7.07 million
Sep 20, 2024 $0.564
+3.28%
$56.35 million $7.78 million
Sep 19, 2024 $0.544
+2.37%
$54.39 million $875,303
Sep 18, 2024 $0.53
+0.68%
$52.96 million $3.14 million
Sep 17, 2024 $0.529
-0.59%
$52.91 million $4.75 million
Sep 16, 2024 $0.521
+2.65%
$52.15 million $4.19 million