Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.179
-0.45%
$ 11.46 million $ 3.24 million
Jul 15, 1 AM $ 0.18
-0.37%
$ 11.51 million $ 3.25 million
Jul 15, 12 AM $ 0.18
+0.35%
$ 11.55 million $ 3.25 million
Jul 14, 11 PM $ 0.18
-0.47%
$ 11.51 million $ 3.31 million
Jul 14, 10 PM $ 0.181
+0.99%
$ 11.57 million $ 3.54 million
Jul 14, 9 PM $ 0.179
-0.13%
$ 11.45 million $ 3.43 million
Jul 14, 8 PM $ 0.179
-0.01%
$ 11.47 million $ 3.41 million
Jul 14, 7 PM $ 0.179
+0.05%
$ 11.47 million $ 3.41 million
Jul 14, 6 PM $ 0.179
-0.75%
$ 11.46 million $ 3.43 million
Jul 14, 5 PM $ 0.18
+0.10%
$ 11.55 million $ 3.45 million
Jul 14, 4 PM $ 0.18
+0.35%
$ 11.54 million $ 3.46 million
Jul 14, 3 PM $ 0.179
-0.47%
$ 11.5 million $ 3.35 million
Jul 14, 2 PM $ 0.18
-0.08%
$ 11.55 million $ 3.19 million
Jul 14, 1 PM $ 0.18
+0.53%
$ 11.56 million $ 3.37 million
Jul 14, 12 PM $ 0.18
+0.72%
$ 11.5 million $ 3.52 million
Jul 14, 11 AM $ 0.178
-0.54%
$ 11.42 million $ 3.36 million
Jul 14, 10 AM $ 0.179
+0.03%
$ 11.48 million $ 3.41 million
Jul 14, 9 AM $ 0.179
+0.21%
$ 11.48 million $ 3.47 million
Jul 14, 8 AM $ 0.179
-0.07%
$ 11.45 million $ 3.49 million
Jul 14, 7 AM $ 0.179
+0.00%
$ 11.46 million $ 3.69 million
Jul 14, 6 AM $ 0.179
+0.75%
$ 11.46 million $ 3.84 million
Jul 14, 5 AM $ 0.178
-1.31%
$ 11.37 million $ 3.76 million
Jul 14, 4 AM $ 0.18
+0.89%
$ 11.53 million $ 3.82 million
Jul 14, 3 AM $ 0.178
+0.19%
$ 11.42 million $ 3.64 million
Jul 14, 2 AM $ 0.178
-0.14%
$ 11.4 million $ 3.63 million
Jul 14, 1 AM $ 0.178
-0.42%
$ 11.42 million $ 3.66 million
Jul 14, 12 AM $ 0.179
-0.47%
$ 11.47 million $ 3.7 million
Jul 13, 11 PM $ 0.18
+0.23%
$ 11.52 million $ 3.71 million
Jul 13, 10 PM $ 0.179
+0.02%
$ 11.49 million $ 3.45 million
Jul 13, 9 PM $ 0.179
-0.10%
$ 11.49 million $ 3.45 million
Jul 13, 8 PM $ 0.18
-0.01%
$ 11.5 million $ 3.44 million
Jul 13, 7 PM $ 0.18
+0.47%
$ 11.5 million $ 3.41 million
Jul 13, 6 PM $ 0.179
+0.24%
$ 11.45 million $ 3.39 million
Jul 13, 5 PM $ 0.178
-1.84%
$ 11.42 million $ 3.33 million
Jul 13, 4 PM $ 0.182
-0.16%
$ 11.64 million $ 3.19 million
Jul 13, 3 PM $ 0.182
-0.04%
$ 11.66 million $ 3.1 million
Jul 13, 2 PM $ 0.182
+0.52%
$ 11.67 million $ 2.96 million
Jul 13, 1 PM $ 0.181
-0.09%
$ 11.62 million $ 2.72 million
Jul 13, 12 PM $ 0.181
-0.39%
$ 11.63 million $ 2.48 million
Jul 13, 11 AM $ 0.182
+0.90%
$ 11.67 million $ 2.48 million
Jul 13, 10 AM $ 0.181
-0.49%
$ 11.57 million $ 2.45 million
Jul 13, 9 AM $ 0.182
+0.03%
$ 11.63 million $ 2.4 million
Jul 13, 8 AM $ 0.181
+0.17%
$ 11.63 million $ 3.05 million
Jul 13, 7 AM $ 0.181
+0.01%
$ 11.6 million $ 3.18 million
Jul 13, 6 AM $ 0.181
+0.06%
$ 11.6 million $ 3.14 million
Jul 13, 5 AM $ 0.181
+0.92%
$ 11.6 million $ 3.25 million
Jul 13, 4 AM $ 0.179
-0.30%
$ 11.49 million $ 3.19 million
Jul 13, 3 AM $ 0.18
-0.98%
$ 11.53 million $ 3.24 million
Jul 13, 2 AM $ 0.182
-0.43%
$ 11.64 million $ 3.27 million
Jul 13, 1 AM $ 0.183
-0.17%
$ 11.69 million $ 3.37 million