Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.182
-0.02%
$11.55 million $783,497
Sep 7, 6 PM $0.182
+0.00%
$11.55 million $777,200
Sep 7, 5 PM $0.182
-0.03%
$11.55 million $771,690
Sep 7, 4 PM $0.182
+0.01%
$11.55 million $767,243
Sep 7, 3 PM $0.182
-0.01%
$11.55 million $762,199
Sep 7, 2 PM $0.182
+0.16%
$11.55 million $735,150
Sep 7, 1 PM $0.182
-0.04%
$11.53 million $726,401
Sep 7, 12 PM $0.182
-0.06%
$11.54 million $703,944
Sep 7, 11 AM $0.182
+0.00%
$11.54 million $702,477
Sep 7, 10 AM $0.182
+0.60%
$11.54 million $686,276
Sep 7, 9 AM $0.181
-0.50%
$11.47 million $667,241
Sep 7, 8 AM $0.182
+0.30%
$11.53 million $670,596
Sep 7, 7 AM $0.181
-0.63%
$11.5 million $681,298
Sep 7, 6 AM $0.182
+0.23%
$11.57 million $648,279
Sep 7, 5 AM $0.182
-0.17%
$11.54 million $629,865
Sep 7, 4 AM $0.182
+0.10%
$11.56 million $621,648
Sep 7, 3 AM $0.182
-0.19%
$11.55 million $594,693
Sep 7, 2 AM $0.182
+0.08%
$11.57 million $584,987
Sep 7, 1 AM $0.182
-0.20%
$11.56 million $567,435
Sep 7, 12 AM $0.182
+0.09%
$11.59 million $554,336
Sep 6, 11 PM $0.182
-0.25%
$11.58 million $541,179
Sep 6, 10 PM $0.183
-0.04%
$11.61 million $526,108
Sep 6, 9 PM $0.183
+0.26%
$11.61 million $521,323
Sep 6, 8 PM $0.182
+0.83%
$11.58 million $509,451
Sep 6, 7 PM $0.181
+0.11%
$11.48 million $534,169
Sep 6, 6 PM $0.181
-0.01%
$11.47 million $536,749
Sep 6, 5 PM $0.181
+0.16%
$11.47 million $543,735
Sep 6, 4 PM $0.18
+0.08%
$11.45 million $559,691
Sep 6, 3 PM $0.18
-0.04%
$11.44 million $573,211
Sep 6, 2 PM $0.18
-0.34%
$11.45 million $567,620
Sep 6, 1 PM $0.181
+0.28%
$11.49 million $545,335
Sep 6, 12 PM $0.18
-0.10%
$11.46 million $542,209
Sep 6, 11 AM $0.181
-0.04%
$11.47 million $531,009
Sep 6, 10 AM $0.181
+0.11%
$11.47 million $532,046
Sep 6, 9 AM $0.18
-0.12%
$11.46 million $524,892
Sep 6, 8 AM $0.181
+0.12%
$11.47 million $500,003
Sep 6, 7 AM $0.18
+0.02%
$11.46 million $471,813
Sep 6, 6 AM $0.18
+0.01%
$11.46 million $458,042
Sep 6, 5 AM $0.18
-0.20%
$11.46 million $449,159
Sep 6, 4 AM $0.181
+0.20%
$11.48 million $429,583
Sep 6, 3 AM $0.18
-0.11%
$11.46 million $415,498
Sep 6, 2 AM $0.181
+0.07%
$11.47 million $406,872
Sep 6, 1 AM $0.18
-0.07%
$11.46 million $406,679
Sep 6, 12 AM $0.181
+0.33%
$11.47 million $399,802
Sep 5, 11 PM $0.18
-0.24%
$11.43 million $395,784
Sep 5, 10 PM $0.18
-0.37%
$11.46 million $373,805
Sep 5, 9 PM $0.181
+0.28%
$11.5 million $362,201
Sep 5, 8 PM $0.181
-0.02%
$11.47 million $373,045
Sep 5, 7 PM $0.181
-0.07%
$11.47 million $360,175
Sep 5, 6 PM $0.181
+0.20%
$11.48 million $361,498