Cobak Token Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.249
-0.21%
$ 15.9 million $ 3.14 million
May 22, 10 AM $ 0.249
-0.04%
$ 15.93 million $ 3.12 million
May 22, 9 AM $ 0.249
-0.14%
$ 15.94 million $ 3.2 million
May 22, 8 AM $ 0.25
-0.29%
$ 15.96 million $ 3.19 million
May 22, 7 AM $ 0.25
+0.49%
$ 16.01 million $ 3.17 million
May 22, 6 AM $ 0.249
-0.26%
$ 15.93 million $ 3.13 million
May 22, 5 AM $ 0.25
-0.42%
$ 15.97 million $ 3.06 million
May 22, 4 AM $ 0.251
-0.05%
$ 16.04 million $ 3.05 million
May 22, 3 AM $ 0.251
+0.04%
$ 16.05 million $ 3 million
May 22, 2 AM $ 0.251
-0.11%
$ 16.04 million $ 3.01 million
May 22, 1 AM $ 0.251
+0.69%
$ 16.06 million $ 3.06 million
May 22, 12 AM $ 0.249
-0.05%
$ 15.95 million $ 2.98 million
May 21, 11 PM $ 0.249
+0.72%
$ 15.95 million $ 2.66 million
May 21, 10 PM $ 0.248
-0.25%
$ 15.84 million $ 2.65 million
May 21, 9 PM $ 0.248
-0.01%
$ 15.88 million $ 2.68 million
May 21, 8 PM $ 0.248
+0.04%
$ 15.88 million $ 2.66 million
May 21, 7 PM $ 0.248
-0.14%
$ 15.87 million $ 2.69 million
May 21, 6 PM $ 0.249
+0.13%
$ 15.9 million $ 2.65 million
May 21, 5 PM $ 0.248
+0.17%
$ 15.88 million $ 2.61 million
May 21, 4 PM $ 0.248
+0.08%
$ 15.85 million $ 2.42 million
May 21, 3 PM $ 0.248
+0.31%
$ 15.84 million $ 2.43 million
May 21, 2 PM $ 0.247
-0.34%
$ 15.79 million $ 2.46 million
May 21, 1 PM $ 0.248
+0.27%
$ 15.84 million $ 2.52 million
May 21, 12 PM $ 0.247
-0.24%
$ 15.8 million $ 2.45 million
May 21, 11 AM $ 0.248
+0.30%
$ 15.84 million $ 2.43 million
May 21, 10 AM $ 0.247
-0.56%
$ 15.79 million $ 2.41 million
May 21, 9 AM $ 0.248
+0.38%
$ 15.88 million $ 2.32 million
May 21, 8 AM $ 0.247
-0.06%
$ 15.82 million $ 2.33 million
May 21, 7 AM $ 0.247
+0.12%
$ 15.83 million $ 2.33 million
May 21, 6 AM $ 0.247
+0.15%
$ 15.81 million $ 2.32 million
May 21, 5 AM $ 0.247
-0.06%
$ 15.79 million $ 2.36 million
May 21, 4 AM $ 0.247
-0.35%
$ 15.8 million $ 2.48 million
May 21, 3 AM $ 0.248
+0.20%
$ 15.85 million $ 2.48 million
May 21, 2 AM $ 0.247
-0.03%
$ 15.82 million $ 2.53 million
May 21, 1 AM $ 0.247
-0.04%
$ 15.82 million $ 2.48 million
May 21, 12 AM $ 0.247
-0.44%
$ 15.83 million $ 2.47 million
May 20, 11 PM $ 0.249
+0.36%
$ 15.9 million $ 2.42 million
May 20, 10 PM $ 0.248
-0.19%
$ 15.87 million $ 2.43 million
May 20, 9 PM $ 0.248
-0.31%
$ 15.9 million $ 2.41 million
May 20, 8 PM $ 0.249
+0.24%
$ 15.95 million $ 2.42 million
May 20, 7 PM $ 0.248
+0.13%
$ 15.92 million $ 2.39 million
May 20, 6 PM $ 0.248
-0.14%
$ 15.89 million $ 2.39 million
May 20, 5 PM $ 0.248
+0.08%
$ 15.92 million $ 2.38 million
May 20, 4 PM $ 0.248
+0.03%
$ 15.91 million $ 2.37 million
May 20, 3 PM $ 0.248
+0.11%
$ 15.9 million $ 2.44 million
May 20, 2 PM $ 0.248
+0.30%
$ 15.89 million $ 2.44 million
May 20, 1 PM $ 0.247
+0.17%
$ 15.84 million $ 2.41 million
May 20, 12 PM $ 0.247
+0.37%
$ 15.81 million $ 2.41 million
May 20, 11 AM $ 0.246
-0.06%
$ 15.75 million $ 2.4 million
May 20, 10 AM $ 0.246
-0.11%
$ 15.76 million $ 2.39 million