Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.51
+0.10%
$50.97 million $2.93 million
Sep 14, 2024 $0.509
-1.67%
$50.92 million $430,748
Sep 13, 2024 $0.518
+3.97%
$51.79 million $7.52 million
Sep 12, 2024 $0.499
+1.05%
$49.87 million $275,272
Sep 11, 2024 $0.496
-0.92%
$49.64 million $497,094
Sep 10, 2024 $0.501
+2.39%
$50.1 million $5.13 million
Sep 9, 2024 $0.49
+3.37%
$49.01 million $305,203
Sep 8, 2024 $0.474
-0.82%
$47.42 million $298,475
Sep 7, 2024 $0.475
+2.24%
$47.53 million $1.59 million
Sep 6, 2024 $0.466
-4.43%
$46.6 million $796,556
Sep 5, 2024 $0.489
-0.47%
$48.95 million $225,051
Sep 4, 2024 $0.492
-1.48%
$49.21 million $351,812
Sep 3, 2024 $0.502
-0.89%
$50.19 million $1.87 million
Sep 2, 2024 $0.502
-0.46%
$50.25 million $427,701
Sep 1, 2024 $0.505
-3.61%
$50.47 million $2.95 million
Aug 31, 2024 $0.511
-0.29%
$51.12 million $533,660
Aug 30, 2024 $0.513
-0.77%
$51.3 million $410,051
Aug 29, 2024 $0.516
+1.46%
$51.62 million $145,316
Aug 28, 2024 $0.511
+0.38%
$51.14 million $357,734
Aug 27, 2024 $0.509
-5.15%
$50.95 million $1.09 million
Aug 26, 2024 $0.537
-3.93%
$53.72 million $388,873
Aug 25, 2024 $0.56
+0.76%
$56.02 million $1.35 million
Aug 24, 2024 $0.557
+1.16%
$55.69 million $393,952
Aug 23, 2024 $0.552
+4.97%
$55.16 million $439,456
Aug 22, 2024 $0.527
+0.55%
$52.67 million $346,716
Aug 21, 2024 $0.524
+1.91%
$52.42 million $304,644
Aug 20, 2024 $0.515
+1.62%
$51.53 million $929,057
Aug 19, 2024 $0.505
-0.92%
$50.5 million $1.23 million
Aug 18, 2024 $0.508
-0.22%
$50.77 million $265,109
Aug 17, 2024 $0.508
+1.74%
$50.79 million $485,711
Aug 16, 2024 $0.499
-1.77%
$49.87 million $495,760
Aug 15, 2024 $0.507
-4.09%
$50.68 million $1.77 million
Aug 14, 2024 $0.528
+2.21%
$52.83 million $7.98 million
Aug 13, 2024 $0.518
+1.44%
$51.77 million $3.2 million
Aug 12, 2024 $0.51
-2.07%
$51.03 million $1.66 million
Aug 11, 2024 $0.518
-3.59%
$51.82 million $997,001
Aug 10, 2024 $0.537
-0.85%
$53.72 million $2.09 million
Aug 9, 2024 $0.542
+4.32%
$54.18 million $11.35 million
Aug 8, 2024 $0.519
+8.19%
$51.91 million $6.74 million
Aug 7, 2024 $0.48
+1.87%
$47.98 million $4.16 million
Aug 6, 2024 $0.471
+0.94%
$47.1 million $546,359
Aug 3, 2024 $0.547
-0.41%
$-- $3.08 million
Aug 2, 2024 $0.55
-4.75%
$54.96 million $1.8 million
Jul 29, 2024 $0.582
-0.14%
$-- $2.07 million
Jul 28, 2024 $0.582
+1.48%
$58.24 million $3.2 million
Jul 27, 2024 $0.559
+0.31%
$55.89 million $500,859
Jul 26, 2024 $0.556
+1.59%
$55.65 million $770,341
Jul 25, 2024 $0.548
-3.10%
$54.78 million $831,056
Jul 24, 2024 $0.566
+1.22%
$56.56 million $1.45 million
Jul 23, 2024 $0.559
-0.45%
$55.88 million $780,293