Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.183
-0.22%
$ 11.71 million $ 3.38 million
Jul 12, 11 PM $ 0.183
-0.36%
$ 11.74 million $ 3.94 million
Jul 12, 10 PM $ 0.184
-0.10%
$ 11.78 million $ 4.16 million
Jul 12, 9 PM $ 0.184
+0.20%
$ 11.79 million $ 4.22 million
Jul 12, 8 PM $ 0.184
-0.11%
$ 11.77 million $ 4.22 million
Jul 12, 7 PM $ 0.184
-0.05%
$ 11.78 million $ 4.27 million
Jul 12, 6 PM $ 0.184
+0.14%
$ 11.79 million $ 4.28 million
Jul 12, 5 PM $ 0.184
-0.04%
$ 11.77 million $ 4.35 million
Jul 12, 4 PM $ 0.184
-0.02%
$ 11.77 million $ 4.4 million
Jul 12, 3 PM $ 0.184
+0.67%
$ 11.78 million $ 4.51 million
Jul 12, 2 PM $ 0.183
-0.66%
$ 11.7 million $ 4.6 million
Jul 12, 1 PM $ 0.184
-0.06%
$ 11.78 million $ 4.64 million
Jul 12, 12 PM $ 0.184
-0.55%
$ 11.78 million $ 4.56 million
Jul 12, 11 AM $ 0.185
+0.22%
$ 11.85 million $ 4.5 million
Jul 12, 10 AM $ 0.185
+0.09%
$ 11.82 million $ 4.52 million
Jul 12, 9 AM $ 0.184
-0.07%
$ 11.81 million $ 4.52 million
Jul 12, 8 AM $ 0.185
+0.15%
$ 11.82 million $ 3.85 million
Jul 12, 7 AM $ 0.184
+0.79%
$ 11.8 million $ 3.5 million
Jul 12, 6 AM $ 0.183
-1.28%
$ 11.71 million $ 3.41 million
Jul 12, 5 AM $ 0.185
-1.59%
$ 11.86 million $ 3.29 million
Jul 12, 4 AM $ 0.188
+0.73%
$ 12.05 million $ 3.29 million
Jul 12, 3 AM $ 0.187
-0.62%
$ 11.97 million $ 3.2 million
Jul 12, 2 AM $ 0.188
+0.99%
$ 12.04 million $ 3.06 million
Jul 12, 1 AM $ 0.186
-0.40%
$ 11.93 million $ 2.9 million
Jul 12, 12 AM $ 0.187
+0.95%
$ 11.97 million $ 2.84 million
Jul 11, 11 PM $ 0.185
-0.35%
$ 11.86 million $ 2.19 million
Jul 11, 10 PM $ 0.186
+1.08%
$ 11.9 million $ 2.03 million
Jul 11, 9 PM $ 0.184
+0.04%
$ 11.78 million $ 2.01 million
Jul 11, 8 PM $ 0.184
+0.08%
$ 11.77 million $ 2.02 million
Jul 11, 7 PM $ 0.184
+0.18%
$ 11.76 million $ 2.18 million
Jul 11, 6 PM $ 0.183
-0.01%
$ 11.74 million $ 2.28 million
Jul 11, 5 PM $ 0.183
-0.11%
$ 11.74 million $ 2.3 million
Jul 11, 4 PM $ 0.183
+0.15%
$ 11.75 million $ 2.32 million
Jul 11, 3 PM $ 0.183
+0.15%
$ 11.74 million $ 2.31 million
Jul 11, 2 PM $ 0.183
+0.27%
$ 11.72 million $ 2.28 million
Jul 11, 1 PM $ 0.182
-0.01%
$ 11.69 million $ 2.41 million
Jul 11, 12 PM $ 0.182
+0.11%
$ 11.68 million $ 2.49 million
Jul 11, 11 AM $ 0.182
-0.19%
$ 11.67 million $ 2.61 million
Jul 11, 10 AM $ 0.183
+0.13%
$ 11.69 million $ 2.6 million
Jul 11, 9 AM $ 0.182
-0.33%
$ 11.68 million $ 2.61 million
Jul 11, 8 AM $ 0.183
-0.03%
$ 11.72 million $ 2.75 million
Jul 11, 7 AM $ 0.183
+0.30%
$ 11.72 million $ 2.93 million
Jul 11, 6 AM $ 0.182
-0.30%
$ 11.68 million $ 2.99 million
Jul 11, 5 AM $ 0.183
+0.27%
$ 11.72 million $ 3.02 million
Jul 11, 4 AM $ 0.182
+0.01%
$ 11.69 million $ 3.05 million
Jul 11, 3 AM $ 0.182
+0.09%
$ 11.69 million $ 3.14 million
Jul 11, 2 AM $ 0.182
-0.04%
$ 11.68 million $ 3.2 million
Jul 11, 1 AM $ 0.182
+0.36%
$ 11.69 million $ 3.39 million
Jul 11, 12 AM $ 0.182
+0.11%
$ 11.64 million $ 3.54 million
Jul 10, 11 PM $ 0.182
-0.12%
$ 11.63 million $ 3.64 million