Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.246
-0.06%
$ 15.75 million $ 2.4 million
May 20, 10 AM $ 0.246
-0.11%
$ 15.76 million $ 2.39 million
May 20, 9 AM $ 0.246
-0.17%
$ 15.78 million $ 2.37 million
May 20, 8 AM $ 0.246
-0.02%
$ 15.8 million $ 2.34 million
May 20, 7 AM $ 0.247
-0.13%
$ 15.8 million $ 2.3 million
May 20, 6 AM $ 0.247
+0.10%
$ 15.82 million $ 2.29 million
May 20, 5 AM $ 0.247
+0.63%
$ 15.8 million $ 2.23 million
May 20, 4 AM $ 0.245
+0.02%
$ 15.71 million $ 2.07 million
May 20, 3 AM $ 0.245
-0.23%
$ 15.7 million $ 2.03 million
May 20, 2 AM $ 0.246
+0.11%
$ 15.74 million $ 1.92 million
May 20, 1 AM $ 0.245
-0.06%
$ 15.72 million $ 1.89 million
May 20, 12 AM $ 0.245
+0.26%
$ 15.73 million $ 1.86 million
May 19, 11 PM $ 0.245
-0.10%
$ 15.69 million $ 1.86 million
May 19, 10 PM $ 0.245
-0.14%
$ 15.7 million $ 1.85 million
May 19, 9 PM $ 0.245
-0.38%
$ 15.73 million $ 1.83 million
May 19, 8 PM $ 0.246
+0.33%
$ 15.79 million $ 1.83 million
May 19, 7 PM $ 0.245
-0.09%
$ 15.73 million $ 1.84 million
May 19, 6 PM $ 0.246
+0.00%
$ 15.75 million $ 1.83 million
May 19, 5 PM $ 0.246
-0.08%
$ 15.75 million $ 1.83 million
May 19, 4 PM $ 0.246
+0.86%
$ 15.76 million $ 1.77 million
May 19, 3 PM $ 0.244
-1.00%
$ 15.63 million $ 1.74 million
May 19, 2 PM $ 0.246
-0.37%
$ 15.79 million $ 2.09 million
May 19, 1 PM $ 0.247
+0.52%
$ 15.85 million $ 2.41 million
May 19, 12 PM $ 0.246
-0.71%
$ 15.76 million $ 2.58 million
May 19, 11 AM $ 0.248
+0.47%
$ 15.88 million $ 2.81 million
May 19, 10 AM $ 0.247
-0.36%
$ 15.8 million $ 2.94 million
May 19, 9 AM $ 0.247
+0.26%
$ 15.86 million $ 3.02 million
May 19, 8 AM $ 0.247
+0.05%
$ 15.82 million $ 3.08 million
May 19, 7 AM $ 0.247
+0.09%
$ 15.81 million $ 3.21 million
May 19, 6 AM $ 0.246
-0.16%
$ 15.79 million $ 3.48 million
May 19, 5 AM $ 0.247
-0.54%
$ 15.82 million $ 3.65 million
May 19, 4 AM $ 0.248
+0.42%
$ 15.91 million $ 3.78 million
May 19, 3 AM $ 0.247
+0.22%
$ 15.84 million $ 3.86 million
May 19, 2 AM $ 0.247
-0.25%
$ 15.8 million $ 4.01 million
May 19, 1 AM $ 0.247
-0.38%
$ 15.84 million $ 4.17 million
May 19, 12 AM $ 0.248
+0.10%
$ 15.9 million $ 4.39 million
May 18, 11 PM $ 0.248
-0.30%
$ 15.89 million $ 4.7 million
May 18, 10 PM $ 0.249
+0.54%
$ 15.93 million $ 5.02 million
May 18, 9 PM $ 0.247
+0.05%
$ 15.85 million $ 5.2 million
May 18, 8 PM $ 0.247
+0.30%
$ 15.84 million $ 5.26 million
May 18, 7 PM $ 0.246
+0.15%
$ 15.79 million $ 5.3 million
May 18, 6 PM $ 0.246
-0.14%
$ 15.77 million $ 5.31 million
May 18, 5 PM $ 0.246
-0.76%
$ 15.79 million $ 5.32 million
May 18, 4 PM $ 0.248
+0.35%
$ 15.91 million $ 5.38 million
May 18, 3 PM $ 0.247
+0.26%
$ 15.85 million $ 5.32 million
May 18, 2 PM $ 0.247
-0.06%
$ 15.81 million $ 4.91 million
May 18, 1 PM $ 0.247
-0.04%
$ 15.82 million $ 4.47 million
May 18, 12 PM $ 0.247
+0.13%
$ 15.83 million $ 4.23 million
May 18, 11 AM $ 0.247
+0.23%
$ 15.81 million $ 4.01 million
May 18, 10 AM $ 0.246
-0.01%
$ 15.77 million $ 3.87 million