Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.181
+0.20%
$11.48 million $361,498
Sep 5, 5 PM $0.18
-0.24%
$11.46 million $359,913
Sep 5, 4 PM $0.181
-0.05%
$11.49 million $352,723
Sep 5, 3 PM $0.181
+0.08%
$11.49 million $368,090
Sep 5, 2 PM $0.181
-0.04%
$11.48 million $401,695
Sep 5, 1 PM $0.181
+0.30%
$11.49 million $463,982
Sep 5, 12 PM $0.18
+0.09%
$11.45 million $534,552
Sep 5, 11 AM $0.18
-0.02%
$11.44 million $725,688
Sep 5, 10 AM $0.18
-0.11%
$11.45 million $739,036
Sep 5, 9 AM $0.18
+0.11%
$11.46 million $752,630
Sep 5, 8 AM $0.18
+0.12%
$11.44 million $771,599
Sep 5, 7 AM $0.18
+0.10%
$11.43 million $804,731
Sep 5, 6 AM $0.18
-0.22%
$11.42 million $828,125
Sep 5, 5 AM $0.18
+0.18%
$11.44 million $844,551
Sep 5, 4 AM $0.18
-0.04%
$11.42 million $867,572
Sep 5, 3 AM $0.18
-0.08%
$11.43 million $882,261
Sep 5, 2 AM $0.18
+0.00%
$11.44 million $903,549
Sep 5, 1 AM $0.18
-0.05%
$11.44 million $923,867
Sep 5, 12 AM $0.18
+0.30%
$11.44 million $946,400
Sep 4, 11 PM $0.18
-0.27%
$11.41 million $973,607
Sep 4, 10 PM $0.18
+0.12%
$11.44 million $993,516
Sep 4, 9 PM $0.18
+0.04%
$11.43 million $1.03 million
Sep 4, 8 PM $0.18
-0.11%
$11.42 million $1.08 million
Sep 4, 7 PM $0.18
+0.01%
$11.43 million $1.1 million
Sep 4, 6 PM $0.18
+0.01%
$11.43 million $1.14 million
Sep 4, 5 PM $0.18
+0.10%
$11.43 million $1.17 million
Sep 4, 4 PM $0.18
+0.29%
$11.42 million $1.22 million
Sep 4, 3 PM $0.179
+0.50%
$11.39 million $1.27 million
Sep 4, 2 PM $0.178
-0.75%
$11.33 million $1.47 million
Sep 4, 1 PM $0.18
+0.81%
$11.42 million $1.55 million
Sep 4, 12 PM $0.178
-0.88%
$11.32 million $1.56 million
Sep 4, 11 AM $0.18
+0.01%
$11.43 million $1.44 million
Sep 4, 10 AM $0.18
-0.09%
$11.42 million $1.46 million
Sep 4, 9 AM $0.18
-0.04%
$11.43 million $1.48 million
Sep 4, 8 AM $0.18
+0.08%
$11.44 million $1.49 million
Sep 4, 7 AM $0.18
-0.11%
$11.43 million $1.47 million
Sep 4, 6 AM $0.18
+0.35%
$11.45 million $1.51 million
Sep 4, 5 AM $0.18
-0.05%
$11.41 million $1.52 million
Sep 4, 4 AM $0.18
+0.03%
$11.42 million $1.55 million
Sep 4, 3 AM $0.18
+0.05%
$11.41 million $1.56 million
Sep 4, 2 AM $0.179
+0.07%
$11.41 million $1.56 million
Sep 4, 1 AM $0.179
-0.04%
$11.4 million $1.57 million
Sep 4, 12 AM $0.179
-0.12%
$11.4 million $1.59 million
Sep 3, 11 PM $0.18
+0.39%
$11.42 million $1.6 million
Sep 3, 10 PM $0.179
-0.17%
$11.39 million $1.6 million
Sep 3, 9 PM $0.18
+0.13%
$11.41 million $1.58 million
Sep 3, 8 PM $0.179
-0.08%
$11.4 million $1.55 million
Sep 3, 7 PM $0.179
+0.06%
$11.4 million $1.57 million
Sep 3, 6 PM $0.179
+0.24%
$11.4 million $1.56 million
Sep 3, 5 PM $0.179
-0.09%
$11.37 million $1.56 million