Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.559
-0.45%
$55.88 million $780,293
Jul 22, 2024 $0.562
-3.51%
$56.21 million $5.17 million
Jul 21, 2024 $0.582
-1.52%
$58.22 million $946,602
Jul 20, 2024 $0.58
+2.13%
$57.99 million $2.45 million
Jul 19, 2024 $0.568
+4.85%
$56.82 million $2.15 million
Jul 18, 2024 $0.542
-0.62%
$54.16 million $3.09 million
Jul 17, 2024 $0.545
+1.58%
$54.49 million $1.97 million
Jul 16, 2024 $0.533
+1.00%
$53.3 million $1.06 million
Jul 15, 2024 $0.529
+1.31%
$52.88 million $1.25 million
Jul 14, 2024 $0.522
+0.25%
$52.2 million $745,261
Jul 13, 2024 $0.521
-2.43%
$52.09 million $2.29 million
Jul 12, 2024 $0.534
-1.59%
$53.37 million $12.93 million
Jul 11, 2024 $0.514
-2.41%
$51.42 million $1.3 million
Jul 10, 2024 $0.527
-0.02%
$52.67 million $6.28 million
Jul 9, 2024 $0.528
+10.94%
$52.75 million $32.38 million
Jul 8, 2024 $0.475
+0.25%
$47.47 million $416,066
Jul 7, 2024 $0.474
+0.16%
$47.35 million $1.54 million
Jul 6, 2024 $0.473
+5.17%
$47.28 million $576,735
Jul 5, 2024 $0.449
-1.47%
$44.93 million $3.6 million
Jul 4, 2024 $0.46
-9.65%
$45.97 million $600,930
Jul 3, 2024 $0.508
-0.33%
$50.85 million $3.35 million
Jul 2, 2024 $0.51
-0.08%
$51 million $170,536
Jul 1, 2024 $0.51
-0.13%
$51.01 million $377,515
Jun 30, 2024 $0.511
-0.93%
$51.07 million $204,351
Jun 29, 2024 $0.515
-1.23%
$51.55 million $244,246
Jun 28, 2024 $0.522
+0.93%
$52.17 million $792,244
Jun 27, 2024 $0.517
-1.66%
$51.68 million $427,309
Jun 26, 2024 $0.525
-1.39%
$52.54 million $1.01 million
Jun 25, 2024 $0.532
+4.44%
$53.19 million $3.15 million
Jun 24, 2024 $0.509
+2.12%
$50.93 million $4.79 million
Jun 23, 2024 $0.497
-2.09%
$49.69 million $580,316
Jun 22, 2024 $0.506
+0.16%
$50.57 million $821,361
Jun 21, 2024 $0.505
+2.37%
$50.52 million $444,358
Jun 20, 2024 $0.494
+2.94%
$49.43 million $3.36 million
Jun 19, 2024 $0.481
+2.74%
$48.13 million $435,186
Jun 18, 2024 $0.466
-7.95%
$46.64 million $887,700
Jun 17, 2024 $0.506
-12.78%
$50.62 million $1.53 million
Jun 16, 2024 $0.582
-8.58%
$58.18 million $1.92 million
Jun 15, 2024 $0.635
-0.05%
$63.55 million $128,438
Jun 14, 2024 $0.635
-2.28%
$63.51 million $220,614
Jun 13, 2024 $0.65
-1.92%
$65 million $347,508
Jun 12, 2024 $0.661
+1.26%
$66.08 million $697,638
Jun 11, 2024 $0.654
-6.64%
$65.43 million $791,981
Jun 10, 2024 $0.703
+2.12%
$70.29 million $2.8 million
Jun 9, 2024 $0.689
-0.23%
$68.88 million $327,510
Jun 8, 2024 $0.698
-2.83%
$70.53 million $762,289
Jun 7, 2024 $0.718
-1.72%
$71.81 million $1.7 million
Jun 6, 2024 $0.73
-1.95%
$72.98 million $291,621
Jun 5, 2024 $0.739
+2.20%
$73.88 million $343,121
Jun 4, 2024 $0.72
-2.09%
$72.01 million $1.44 million