Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.763
-1.76%
$ 76.26 million $ 653,663
Feb 12, 2024 $ 0.782
+0.18%
$ 78.18 million $ 601,189
Feb 11, 2024 $ 0.781
+1.53%
$ 78.13 million $ 733,026
Feb 10, 2024 $ 0.771
+0.23%
$ 77.08 million $ 428,638
Feb 9, 2024 $ 0.766
+2.20%
$ 76.62 million $ 598,881
Feb 8, 2024 $ 0.75
+2.52%
$ 74.96 million $ 351,587
Feb 7, 2024 $ 0.732
-1.35%
$ 73.23 million $ 577,187
Feb 6, 2024 $ 0.741
-0.28%
$ 74.14 million $ 320,248
Feb 5, 2024 $ 0.742
+0.32%
$ 74.22 million $ 500,535
Feb 4, 2024 $ 0.738
-2.38%
$ 73.82 million $ 275,446
Feb 3, 2024 $ 0.753
+0.45%
$ 75.28 million $ 288,739
Feb 2, 2024 $ 0.745
-0.29%
$ 74.49 million $ 347,244
Feb 1, 2024 $ 0.748
-0.32%
$ 74.8 million $ 294,113
Jan 31, 2024 $ 0.748
-2.77%
$ 74.82 million $ 431,837
Jan 30, 2024 $ 0.767
+0.34%
$ 76.67 million $ 481,588
Jan 29, 2024 $ 0.766
+0.13%
$ 76.6 million $ 668,373
Jan 28, 2024 $ 0.765
-2.01%
$ 76.46 million $ 932,430
Jan 27, 2024 $ 0.781
-0.43%
$ 78.07 million $ 508,304
Jan 26, 2024 $ 0.787
+2.43%
$ 78.7 million $ 824,465
Jan 25, 2024 $ 0.767
+0.60%
$ 76.66 million $ 1.11 million
Jan 24, 2024 $ 0.765
+2.48%
$ 76.47 million $ 755,143
Jan 23, 2024 $ 0.745
-0.11%
$ 74.52 million $ 1.29 million
Jan 22, 2024 $ 0.744
-8.12%
$ 74.41 million $ 1.24 million
Jan 21, 2024 $ 0.809
-0.97%
$ 80.9 million $ 427,677
Jan 20, 2024 $ 0.816
+0.39%
$ 81.61 million $ 2.06 million
Jan 19, 2024 $ 0.815
-0.84%
$ 81.48 million $ 1.45 million
Jan 18, 2024 $ 0.825
-3.78%
$ 82.51 million $ 1.7 million
Jan 17, 2024 $ 0.859
-1.37%
$ 85.87 million $ 1.57 million
Jan 16, 2024 $ 0.871
+1.80%
$ 87.12 million $ 3.99 million
Jan 15, 2024 $ 0.853
+2.70%
$ 85.32 million $ 5.21 million
Jan 14, 2024 $ 0.831
-1.67%
$ 83.09 million $ 900,160
Jan 13, 2024 $ 0.843
+0.62%
$ 84.3 million $ 4.69 million
Jan 12, 2024 $ 0.833
-3.26%
$ 83.28 million $ 1.59 million
Jan 11, 2024 $ 0.857
+3.57%
$ 85.65 million $ 2.55 million
Jan 10, 2024 $ 0.823
+6.22%
$ 82.32 million $ 2.54 million
Jan 9, 2024 $ 0.773
-4.87%
$ 77.31 million $ 2.24 million
Jan 8, 2024 $ 0.812
-1.13%
$ 81.18 million $ 2.41 million
Jan 7, 2024 $ 0.817
-6.96%
$ 81.73 million $ 2.19 million
Jan 6, 2024 $ 0.878
+2.71%
$ 87.84 million $ 6.32 million
Jan 5, 2024 $ 0.855
-3.62%
$ 85.53 million $ 1.73 million
Jan 4, 2024 $ 0.887
-1.44%
$ 88.74 million $ 2.28 million
Jan 3, 2024 $ 0.897
-5.97%
$ 89.66 million $ 8.5 million
Jan 2, 2024 $ 0.953
-1.37%
$ 95.35 million $ 15.5 million
Jan 1, 2024 $ 0.966
+3.83%
$ 96.58 million $ 30,166
Dec 31, 2023 $ 0.93
+1.70%
$ 93.02 million $ 951,542
Dec 30, 2023 $ 0.915
-0.88%
$ 91.46 million $ 911,637
Dec 29, 2023 $ 0.923
-1.05%
$ 92.28 million $ 2.56 million
Dec 28, 2023 $ 0.936
-1.15%
$ 93.64 million $ 1.51 million
Dec 27, 2023 $ 0.947
+2.66%
$ 94.72 million $ 1.64 million
Dec 26, 2023 $ 0.923
-1.46%
$ 92.27 million $ 1.59 million