Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.182
-0.12%
$ 11.63 million $ 3.64 million
Jul 10, 10 PM $ 0.182
-0.04%
$ 11.64 million $ 3.63 million
Jul 10, 9 PM $ 0.182
+0.08%
$ 11.64 million $ 3.6 million
Jul 10, 8 PM $ 0.182
-0.10%
$ 11.63 million $ 3.62 million
Jul 10, 7 PM $ 0.182
-0.05%
$ 11.65 million $ 3.45 million
Jul 10, 6 PM $ 0.182
+0.09%
$ 11.65 million $ 3.43 million
Jul 10, 5 PM $ 0.182
-0.16%
$ 11.64 million $ 3.52 million
Jul 10, 4 PM $ 0.182
+0.06%
$ 11.66 million $ 3.6 million
Jul 10, 3 PM $ 0.182
+0.55%
$ 11.65 million $ 3.6 million
Jul 10, 2 PM $ 0.181
-0.17%
$ 11.6 million $ 3.66 million
Jul 10, 1 PM $ 0.181
-0.01%
$ 11.62 million $ 3.65 million
Jul 10, 12 PM $ 0.181
-0.20%
$ 11.62 million $ 3.76 million
Jul 10, 11 AM $ 0.182
-0.01%
$ 11.64 million $ 3.99 million
Jul 10, 10 AM $ 0.182
+0.08%
$ 11.64 million $ 4.16 million
Jul 10, 9 AM $ 0.182
+0.59%
$ 11.63 million $ 4.49 million
Jul 10, 8 AM $ 0.18
-0.59%
$ 11.56 million $ 4.77 million
Jul 10, 7 AM $ 0.182
+0.35%
$ 11.63 million $ 4.7 million
Jul 10, 6 AM $ 0.181
-0.26%
$ 11.59 million $ 4.76 million
Jul 10, 5 AM $ 0.181
+0.70%
$ 11.62 million $ 5.08 million
Jul 10, 4 AM $ 0.18
-0.58%
$ 11.54 million $ 5.51 million
Jul 10, 3 AM $ 0.181
-0.03%
$ 11.61 million $ 5.56 million
Jul 10, 2 AM $ 0.181
+0.30%
$ 11.61 million $ 5.56 million
Jul 10, 1 AM $ 0.181
+0.21%
$ 11.58 million $ 5.42 million
Jul 10, 12 AM $ 0.18
+0.06%
$ 11.55 million $ 5.35 million
Jul 9, 11 PM $ 0.18
+0.07%
$ 11.54 million $ 5.28 million
Jul 9, 10 PM $ 0.18
-0.37%
$ 11.54 million $ 5.24 million
Jul 9, 9 PM $ 0.181
+0.27%
$ 11.58 million $ 5.23 million
Jul 9, 8 PM $ 0.18
+0.24%
$ 11.55 million $ 5.32 million
Jul 9, 7 PM $ 0.18
+0.08%
$ 11.52 million $ 5.35 million
Jul 9, 6 PM $ 0.18
-0.05%
$ 11.51 million $ 5.26 million
Jul 9, 5 PM $ 0.18
+0.50%
$ 11.52 million $ 5.12 million
Jul 9, 4 PM $ 0.179
-0.36%
$ 11.46 million $ 5.02 million
Jul 9, 3 PM $ 0.18
+0.04%
$ 11.5 million $ 5.05 million
Jul 9, 2 PM $ 0.179
+0.85%
$ 11.5 million $ 5.06 million
Jul 9, 1 PM $ 0.178
-0.86%
$ 11.4 million $ 5.09 million
Jul 9, 12 PM $ 0.179
-0.03%
$ 11.5 million $ 5.07 million
Jul 9, 11 AM $ 0.18
+0.29%
$ 11.5 million $ 4.8 million
Jul 9, 10 AM $ 0.179
+0.08%
$ 11.47 million $ 4.69 million
Jul 9, 9 AM $ 0.179
-0.08%
$ 11.46 million $ 4.45 million
Jul 9, 8 AM $ 0.179
-0.26%
$ 11.47 million $ 4.33 million
Jul 9, 7 AM $ 0.179
-0.61%
$ 11.5 million $ 4.53 million
Jul 9, 6 AM $ 0.181
+0.67%
$ 11.57 million $ 4.48 million
Jul 9, 5 AM $ 0.179
+0.42%
$ 11.49 million $ 4.16 million
Jul 9, 4 AM $ 0.179
-0.20%
$ 11.44 million $ 3.74 million
Jul 9, 3 AM $ 0.179
+0.44%
$ 11.47 million $ 3.65 million
Jul 9, 2 AM $ 0.178
-0.07%
$ 11.42 million $ 3.62 million
Jul 9, 1 AM $ 0.178
-0.80%
$ 11.42 million $ 3.79 million
Jul 9, 12 AM $ 0.18
+0.73%
$ 11.52 million $ 3.77 million
Jul 8, 11 PM $ 0.178
-0.08%
$ 11.43 million $ 3.83 million
Jul 8, 10 PM $ 0.179
+0.01%
$ 11.44 million $ 3.84 million