Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.179
-0.09%
$11.37 million $1.56 million
Sep 3, 4 PM $0.179
-0.16%
$11.38 million $1.53 million
Sep 3, 3 PM $0.179
+0.36%
$11.4 million $1.55 million
Sep 3, 2 PM $0.179
+0.07%
$11.36 million $1.44 million
Sep 3, 1 PM $0.179
-0.07%
$11.35 million $1.32 million
Sep 3, 12 PM $0.179
+0.30%
$11.36 million $1.3 million
Sep 3, 11 AM $0.178
+0.00%
$11.32 million $1.27 million
Sep 3, 10 AM $0.178
+0.15%
$11.32 million $1.29 million
Sep 3, 9 AM $0.178
-0.13%
$11.31 million $1.33 million
Sep 3, 8 AM $0.178
-0.66%
$11.32 million $1.4 million
Sep 3, 7 AM $0.179
-0.04%
$11.4 million $1.44 million
Sep 3, 6 AM $0.179
-0.56%
$11.43 million $1.42 million
Sep 3, 5 AM $0.18
+1.53%
$11.5 million $1.41 million
Sep 3, 4 AM $0.178
+0.50%
$11.33 million $1.36 million
Sep 3, 3 AM $0.177
+0.32%
$11.27 million $1.35 million
Sep 3, 2 AM $0.176
+0.04%
$11.23 million $1.36 million
Sep 3, 1 AM $0.176
+0.28%
$11.23 million $1.35 million
Sep 3, 12 AM $0.176
+0.18%
$11.2 million $1.32 million
Sep 2, 11 PM $0.175
-0.15%
$11.18 million $1.29 million
Sep 2, 10 PM $0.176
-0.20%
$11.19 million $1.27 million
Sep 2, 9 PM $0.176
-0.13%
$11.22 million $1.27 million
Sep 2, 8 PM $0.176
-0.93%
$11.23 million $1.27 million
Sep 2, 7 PM $0.178
+1.20%
$11.34 million $1.23 million
Sep 2, 6 PM $0.176
+0.07%
$11.21 million $1.21 million
Sep 2, 5 PM $0.176
-0.27%
$11.2 million $1.23 million
Sep 2, 4 PM $0.176
-0.78%
$11.23 million $1.22 million
Sep 2, 3 PM $0.178
+0.52%
$11.32 million $1.14 million
Sep 2, 2 PM $0.177
-0.94%
$11.27 million $1.23 million
Sep 2, 1 PM $0.178
-0.10%
$11.37 million $1.32 million
Sep 2, 12 PM $0.179
+0.12%
$11.38 million $1.46 million
Sep 2, 11 AM $0.178
-0.16%
$11.37 million $1.5 million
Sep 2, 10 AM $0.179
-0.02%
$11.39 million $1.52 million
Sep 2, 9 AM $0.179
-0.02%
$11.39 million $1.52 million
Sep 2, 8 AM $0.179
+0.03%
$11.39 million $1.62 million
Sep 2, 7 AM $0.179
-0.08%
$11.39 million $1.75 million
Sep 2, 6 AM $0.179
-0.03%
$11.41 million $1.8 million
Sep 2, 5 AM $0.179
-0.03%
$11.41 million $1.88 million
Sep 2, 4 AM $0.179
+1.00%
$11.41 million $1.97 million
Sep 2, 3 AM $0.177
-0.51%
$11.3 million $2 million
Sep 2, 2 AM $0.178
+0.94%
$11.36 million $2.09 million
Sep 2, 1 AM $0.176
-1.60%
$11.25 million $2.09 million
Sep 2, 12 AM $0.179
+0.46%
$11.44 million $2.08 million
Sep 1, 11 PM $0.178
+1.28%
$11.38 million $2.08 million
Sep 1, 10 PM $0.176
+0.08%
$11.24 million $2.16 million
Sep 1, 9 PM $0.176
-1.55%
$11.23 million $2.23 million
Sep 1, 8 PM $0.179
+1.50%
$11.41 million $2.22 million
Sep 1, 7 PM $0.176
-0.21%
$11.24 million $2.23 million
Sep 1, 6 PM $0.177
-1.25%
$11.26 million $2.26 million
Sep 1, 5 PM $0.179
+0.28%
$11.4 million $2.23 million
Sep 1, 4 PM $0.178
+0.90%
$11.37 million $2.26 million