Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.243
-0.22%
$ 15.64 million $ 2.12 million
Mar 27, 1 AM $ 0.244
+0.10%
$ 15.67 million $ 2.11 million
Mar 27, 12 AM $ 0.243
-0.29%
$ 15.65 million $ 2.11 million
Mar 26, 11 PM $ 0.244
-0.23%
$ 15.7 million $ 2.11 million
Mar 26, 10 PM $ 0.245
-0.12%
$ 15.74 million $ 2.12 million
Mar 26, 9 PM $ 0.245
+1.18%
$ 15.76 million $ 2.14 million
Mar 26, 8 PM $ 0.242
-0.72%
$ 15.57 million $ 2.11 million
Mar 26, 7 PM $ 0.244
+0.34%
$ 15.68 million $ 2.06 million
Mar 26, 6 PM $ 0.243
+0.13%
$ 15.63 million $ 2.06 million
Mar 26, 5 PM $ 0.243
-0.24%
$ 15.61 million $ 2.01 million
Mar 26, 4 PM $ 0.243
-0.09%
$ 15.65 million $ 2.01 million
Mar 26, 3 PM $ 0.244
-0.80%
$ 15.66 million $ 2.1 million
Mar 26, 2 PM $ 0.246
+0.24%
$ 15.79 million $ 2.11 million
Mar 26, 1 PM $ 0.245
+0.06%
$ 15.75 million $ 2.12 million
Mar 26, 12 PM $ 0.245
-0.10%
$ 15.74 million $ 2.1 million
Mar 26, 11 AM $ 0.245
-0.60%
$ 15.75 million $ 2.15 million
Mar 26, 10 AM $ 0.247
+0.50%
$ 15.85 million $ 2.17 million
Mar 26, 9 AM $ 0.245
-0.49%
$ 15.77 million $ 2.14 million
Mar 26, 8 AM $ 0.246
-0.76%
$ 15.85 million $ 2.09 million
Mar 26, 7 AM $ 0.248
+0.65%
$ 15.97 million $ 2.12 million
Mar 26, 6 AM $ 0.247
-0.70%
$ 15.87 million $ 2.11 million
Mar 26, 5 AM $ 0.249
-0.06%
$ 15.98 million $ 2.12 million
Mar 26, 4 AM $ 0.249
-0.73%
$ 15.99 million $ 1.99 million
Mar 26, 3 AM $ 0.25
-0.32%
$ 16.1 million $ 1.95 million
Mar 26, 2 AM $ 0.251
+0.56%
$ 16.16 million $ 1.91 million
Mar 26, 1 AM $ 0.25
-0.25%
$ 16.07 million $ 1.9 million
Mar 26, 12 AM $ 0.251
-0.25%
$ 16.11 million $ 1.91 million
Mar 25, 11 PM $ 0.251
-0.38%
$ 16.15 million $ 1.94 million
Mar 25, 10 PM $ 0.252
-0.36%
$ 16.21 million $ 1.93 million
Mar 25, 9 PM $ 0.253
-0.04%
$ 16.27 million $ 1.91 million
Mar 25, 8 PM $ 0.253
-0.44%
$ 16.27 million $ 1.91 million
Mar 25, 7 PM $ 0.254
-0.33%
$ 16.35 million $ 1.89 million
Mar 25, 6 PM $ 0.255
-0.31%
$ 16.4 million $ 1.86 million
Mar 25, 5 PM $ 0.256
+1.49%
$ 16.45 million $ 1.84 million
Mar 25, 4 PM $ 0.252
-0.14%
$ 16.21 million $ 1.82 million
Mar 25, 3 PM $ 0.252
+0.05%
$ 16.23 million $ 1.74 million
Mar 25, 2 PM $ 0.252
-0.21%
$ 16.22 million $ 1.99 million
Mar 25, 1 PM $ 0.253
+0.41%
$ 16.26 million $ 2.33 million
Mar 25, 12 PM $ 0.252
-0.23%
$ 16.2 million $ 2.63 million
Mar 25, 11 AM $ 0.252
-0.55%
$ 16.23 million $ 2.71 million
Mar 25, 10 AM $ 0.254
+0.41%
$ 16.32 million $ 2.89 million
Mar 25, 9 AM $ 0.253
-0.26%
$ 16.26 million $ 3.15 million
Mar 25, 8 AM $ 0.254
+0.23%
$ 16.3 million $ 3.34 million
Mar 25, 7 AM $ 0.253
-0.77%
$ 16.27 million $ 3.58 million
Mar 25, 6 AM $ 0.255
+1.27%
$ 16.38 million $ 4.11 million
Mar 25, 5 AM $ 0.252
+0.00%
$ 16.18 million $ 4.36 million
Mar 25, 4 AM $ 0.252
+0.50%
$ 16.18 million $ 4.62 million
Mar 25, 3 AM $ 0.25
+0.32%
$ 16.1 million $ 4.86 million
Mar 25, 2 AM $ 0.25
-0.84%
$ 16.05 million $ 5.02 million
Mar 25, 1 AM $ 0.252
-0.02%
$ 16.18 million $ 5.04 million