Cobak Token Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.246
-0.01%
$ 15.77 million $ 3.87 million
May 18, 9 AM $ 0.246
-0.41%
$ 15.77 million $ 3.85 million
May 18, 8 AM $ 0.247
+0.22%
$ 15.84 million $ 3.78 million
May 18, 7 AM $ 0.247
+0.60%
$ 15.81 million $ 3.63 million
May 18, 6 AM $ 0.245
-0.22%
$ 15.71 million $ 3.34 million
May 18, 5 AM $ 0.246
+0.33%
$ 15.75 million $ 3.15 million
May 18, 4 AM $ 0.245
-0.74%
$ 15.69 million $ 3.04 million
May 18, 3 AM $ 0.247
+0.99%
$ 15.81 million $ 2.98 million
May 18, 2 AM $ 0.244
-0.56%
$ 15.64 million $ 2.84 million
May 18, 1 AM $ 0.245
-0.49%
$ 15.72 million $ 2.72 million
May 18, 12 AM $ 0.247
-0.38%
$ 15.8 million $ 2.54 million
May 17, 11 PM $ 0.247
-0.67%
$ 15.86 million $ 2.24 million
May 17, 10 PM $ 0.249
+0.12%
$ 15.97 million $ 1.92 million
May 17, 9 PM $ 0.249
-0.14%
$ 15.95 million $ 1.72 million
May 17, 8 PM $ 0.249
+0.19%
$ 15.97 million $ 1.65 million
May 17, 7 PM $ 0.249
+0.02%
$ 15.94 million $ 1.59 million
May 17, 6 PM $ 0.249
-0.13%
$ 15.94 million $ 1.54 million
May 17, 5 PM $ 0.249
+0.49%
$ 15.96 million $ 1.52 million
May 17, 4 PM $ 0.248
-0.25%
$ 15.88 million $ 1.47 million
May 17, 3 PM $ 0.248
+0.14%
$ 15.92 million $ 1.5 million
May 17, 2 PM $ 0.248
-0.03%
$ 15.9 million $ 1.51 million
May 17, 1 PM $ 0.248
-0.23%
$ 15.9 million $ 1.53 million
May 17, 12 PM $ 0.249
+0.08%
$ 15.94 million $ 1.59 million
May 17, 11 AM $ 0.249
-0.07%
$ 15.93 million $ 1.65 million
May 17, 10 AM $ 0.249
-0.11%
$ 15.94 million $ 1.7 million
May 17, 9 AM $ 0.249
+0.29%
$ 15.96 million $ 1.84 million
May 17, 8 AM $ 0.248
-0.53%
$ 15.91 million $ 2.07 million
May 17, 7 AM $ 0.25
+0.23%
$ 16 million $ 2.53 million
May 17, 6 AM $ 0.249
-0.19%
$ 15.96 million $ 3.08 million
May 17, 5 AM $ 0.249
-0.25%
$ 15.99 million $ 3.14 million
May 17, 4 AM $ 0.25
+0.24%
$ 16.03 million $ 3.11 million
May 17, 3 AM $ 0.249
+0.25%
$ 15.99 million $ 3.08 million
May 17, 2 AM $ 0.249
-0.17%
$ 15.95 million $ 3.08 million
May 17, 1 AM $ 0.249
+0.25%
$ 15.98 million $ 3.05 million
May 17, 12 AM $ 0.249
-0.48%
$ 15.94 million $ 2.96 million
May 16, 11 PM $ 0.25
+0.09%
$ 16.02 million $ 2.96 million
May 16, 10 PM $ 0.25
-0.42%
$ 16 million $ 3.01 million
May 16, 9 PM $ 0.251
+0.29%
$ 16.07 million $ 3.04 million
May 16, 8 PM $ 0.25
+0.16%
$ 16.02 million $ 3.1 million
May 16, 7 PM $ 0.25
-0.08%
$ 16 million $ 3.11 million
May 16, 6 PM $ 0.25
+0.15%
$ 16.01 million $ 3.14 million
May 16, 5 PM $ 0.249
+0.09%
$ 15.99 million $ 3.18 million
May 16, 4 PM $ 0.249
+0.33%
$ 15.98 million $ 3.21 million
May 16, 3 PM $ 0.248
+0.45%
$ 15.92 million $ 3.24 million
May 16, 2 PM $ 0.247
-0.61%
$ 15.85 million $ 3.73 million
May 16, 1 PM $ 0.249
-0.10%
$ 15.95 million $ 3.99 million
May 16, 12 PM $ 0.249
-0.18%
$ 15.96 million $ 4.16 million
May 16, 11 AM $ 0.249
+0.40%
$ 15.99 million $ 4.14 million
May 16, 10 AM $ 0.248
-0.46%
$ 15.93 million $ 4.07 million
May 16, 9 AM $ 0.25
-1.29%
$ 16 million $ 3.9 million