Coinranking
Cobak Token Historical Data
CBK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.739 | -3.30% | ||
| Jun 2, 2024 | $0.764 | -0.05% | ||
| Jun 1, 2024 | $0.764 | -0.55% | ||
| May 31, 2024 | $0.766 | -2.76% | ||
| May 30, 2024 | $0.786 | -2.93% | ||
| May 29, 2024 | $0.812 | -2.53% | ||
| May 28, 2024 | $0.833 | -3.10% | ||
| May 27, 2024 | $0.858 | +4.00% | ||
| May 26, 2024 | $0.827 | +2.76% | ||
| May 25, 2024 | $0.806 | +0.75% | ||
| May 24, 2024 | $0.798 | +0.95% | ||
| May 23, 2024 | $0.79 | -3.81% | ||
| May 22, 2024 | $0.819 | -0.04% | ||
| May 21, 2024 | $0.818 | +0.06% | ||
| May 20, 2024 | $0.816 | +3.65% | ||
| May 19, 2024 | $0.788 | -0.77% | ||
| May 18, 2024 | $0.796 | +0.24% | ||
| May 17, 2024 | $0.793 | +1.15% | ||
| May 16, 2024 | $0.783 | +0.03% | ||
| May 15, 2024 | $0.784 | +4.47% | ||
| May 14, 2024 | $0.757 | +1.71% | ||
| May 13, 2024 | $0.751 | -4.10% | ||
| May 12, 2024 | $0.783 | -1.14% | ||
| May 11, 2024 | $0.794 | -0.68% | ||
| May 10, 2024 | $0.801 | -2.13% | ||
| May 9, 2024 | $0.806 | +0.73% | ||
| May 8, 2024 | $0.802 | +0.09% | ||
| May 7, 2024 | $0.802 | -2.11% | ||
| May 6, 2024 | $0.815 | +2.12% | ||
| May 5, 2024 | $0.798 | +1.06% | ||
| May 4, 2024 | $0.792 | +0.47% | ||
| May 3, 2024 | $0.79 | +1.75% | ||
| May 2, 2024 | $0.778 | +3.02% | ||
| May 1, 2024 | $0.748 | -3.08% | ||
| Apr 30, 2024 | $0.772 | -6.60% | ||
| Apr 29, 2024 | $0.825 | -1.43% | ||
| Apr 28, 2024 | $0.838 | -0.79% | ||
| Apr 27, 2024 | $0.846 | +0.91% | ||
| Apr 26, 2024 | $0.838 | +2.88% | ||
| Apr 25, 2024 | $0.814 | -1.69% | ||
| Apr 24, 2024 | $0.827 | -1.71% | ||
| Apr 23, 2024 | $0.839 | -1.87% | ||
| Apr 22, 2024 | $0.86 | +2.22% | ||
| Apr 21, 2024 | $0.84 | -2.70% | ||
| Apr 20, 2024 | $0.842 | +4.36% | ||
| Apr 19, 2024 | $0.806 | +2.95% | ||
| Apr 18, 2024 | $0.782 | +2.96% | ||
| Apr 17, 2024 | $0.759 | -1.73% | ||
| Apr 16, 2024 | $0.776 | -0.58% | ||
| Apr 15, 2024 | $0.782 | -4.13% | ||