Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.252
-0.02%
$ 16.18 million $ 5.04 million
Mar 25, 12 AM $ 0.252
+1.00%
$ 16.18 million $ 5.01 million
Mar 24, 11 PM $ 0.249
+0.74%
$ 16.02 million $ 4.95 million
Mar 24, 10 PM $ 0.247
-0.33%
$ 15.91 million $ 4.93 million
Mar 24, 9 PM $ 0.248
+0.05%
$ 15.96 million $ 4.91 million
Mar 24, 8 PM $ 0.248
+0.67%
$ 15.95 million $ 4.89 million
Mar 24, 7 PM $ 0.246
-0.07%
$ 15.85 million $ 4.86 million
Mar 24, 6 PM $ 0.247
-0.05%
$ 15.86 million $ 4.87 million
Mar 24, 5 PM $ 0.247
+0.43%
$ 15.86 million $ 4.87 million
Mar 24, 4 PM $ 0.246
-0.22%
$ 15.8 million $ 4.84 million
Mar 24, 3 PM $ 0.246
-0.96%
$ 15.83 million $ 4.87 million
Mar 24, 2 PM $ 0.249
+0.08%
$ 15.99 million $ 4.74 million
Mar 24, 1 PM $ 0.248
+0.19%
$ 15.97 million $ 4.49 million
Mar 24, 12 PM $ 0.248
-1.11%
$ 15.94 million $ 4.3 million
Mar 24, 11 AM $ 0.251
+0.51%
$ 16.12 million $ 4.34 million
Mar 24, 10 AM $ 0.249
-0.12%
$ 16.04 million $ 4.57 million
Mar 24, 9 AM $ 0.25
+0.72%
$ 16.05 million $ 4.32 million
Mar 24, 8 AM $ 0.248
-0.18%
$ 15.94 million $ 4.12 million
Mar 24, 7 AM $ 0.248
+0.66%
$ 15.96 million $ 3.88 million
Mar 24, 6 AM $ 0.247
-0.27%
$ 15.86 million $ 3.48 million
Mar 24, 5 AM $ 0.247
+0.47%
$ 15.9 million $ 3.24 million
Mar 24, 4 AM $ 0.246
-0.30%
$ 15.83 million $ 3.03 million
Mar 24, 3 AM $ 0.247
-0.17%
$ 15.88 million $ 2.79 million
Mar 24, 2 AM $ 0.247
-0.34%
$ 15.91 million $ 2.63 million
Mar 24, 1 AM $ 0.248
+0.18%
$ 15.96 million $ 2.64 million
Mar 24, 12 AM $ 0.248
-0.60%
$ 15.93 million $ 2.67 million
Mar 23, 11 PM $ 0.249
-0.15%
$ 16.02 million $ 2.71 million
Mar 23, 10 PM $ 0.25
+0.08%
$ 16.05 million $ 2.74 million
Mar 23, 9 PM $ 0.249
+0.21%
$ 16.03 million $ 2.8 million
Mar 23, 8 PM $ 0.249
+0.03%
$ 16 million $ 2.87 million
Mar 23, 7 PM $ 0.249
+0.52%
$ 16 million $ 2.88 million
Mar 23, 6 PM $ 0.247
+0.04%
$ 15.91 million $ 2.88 million
Mar 23, 5 PM $ 0.247
+0.16%
$ 15.9 million $ 2.88 million
Mar 23, 4 PM $ 0.247
-0.51%
$ 15.88 million $ 2.86 million
Mar 23, 3 PM $ 0.248
-0.04%
$ 15.96 million $ 2.81 million
Mar 23, 2 PM $ 0.248
-0.67%
$ 15.97 million $ 2.65 million
Mar 23, 1 PM $ 0.25
+0.83%
$ 16.08 million $ 2.49 million
Mar 23, 12 PM $ 0.248
+0.13%
$ 15.94 million $ 2.36 million
Mar 23, 11 AM $ 0.248
+1.71%
$ 15.92 million $ 2.17 million
Mar 23, 10 AM $ 0.244
+0.02%
$ 15.66 million $ 1.77 million
Mar 23, 9 AM $ 0.243
+0.17%
$ 15.65 million $ 1.77 million
Mar 23, 8 AM $ 0.243
-0.06%
$ 15.63 million $ 1.77 million
Mar 23, 7 AM $ 0.243
-0.08%
$ 15.64 million $ 1.77 million
Mar 23, 6 AM $ 0.243
-0.32%
$ 15.65 million $ 1.63 million
Mar 23, 5 AM $ 0.244
-0.10%
$ 15.69 million $ 1.57 million
Mar 23, 4 AM $ 0.244
+0.61%
$ 15.71 million $ 1.51 million
Mar 23, 3 AM $ 0.243
-0.86%
$ 15.62 million $ 1.53 million
Mar 23, 2 AM $ 0.245
+0.69%
$ 15.75 million $ 1.58 million
Mar 23, 1 AM $ 0.243
-0.20%
$ 15.65 million $ 1.62 million
Mar 23, 12 AM $ 0.244
-0.06%
$ 15.68 million $ 1.71 million