Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.177
-1.19%
$11.27 million $2.27 million
Sep 1, 2 PM $0.179
-0.34%
$11.4 million $2.3 million
Sep 1, 1 PM $0.179
+0.07%
$11.45 million $2.28 million
Sep 1, 12 PM $0.179
+0.64%
$11.44 million $2.15 million
Sep 1, 11 AM $0.178
-0.53%
$11.36 million $2.1 million
Sep 1, 10 AM $0.179
+0.24%
$11.43 million $2.06 million
Sep 1, 9 AM $0.179
+1.50%
$11.4 million $2 million
Sep 1, 8 AM $0.176
+0.03%
$11.23 million $1.83 million
Sep 1, 7 AM $0.176
+0.08%
$11.23 million $1.68 million
Sep 1, 6 AM $0.176
-0.13%
$11.23 million $1.62 million
Sep 1, 5 AM $0.176
-0.45%
$11.24 million $1.55 million
Sep 1, 4 AM $0.177
+0.25%
$11.29 million $1.48 million
Sep 1, 3 AM $0.176
+0.14%
$11.26 million $1.46 million
Sep 1, 2 AM $0.176
+0.05%
$11.25 million $1.35 million
Sep 1, 1 AM $0.176
-0.06%
$11.24 million $1.39 million
Sep 1, 12 AM $0.176
+1.69%
$11.25 million $1.42 million
Aug 31, 11 PM $0.173
-0.55%
$11.06 million $1.46 million
Aug 31, 10 PM $0.174
-0.32%
$11.13 million $1.51 million
Aug 31, 9 PM $0.175
+0.83%
$11.16 million $1.44 million
Aug 31, 8 PM $0.173
-0.59%
$11.07 million $1.46 million
Aug 31, 7 PM $0.174
-0.29%
$11.14 million $1.46 million
Aug 31, 6 PM $0.175
+0.08%
$11.17 million $1.43 million
Aug 31, 5 PM $0.175
+0.08%
$11.16 million $1.44 million
Aug 31, 4 PM $0.175
+0.00%
$11.15 million $1.44 million
Aug 31, 3 PM $0.175
-0.03%
$11.15 million $1.45 million
Aug 31, 2 PM $0.175
+0.99%
$11.15 million $1.41 million
Aug 31, 1 PM $0.173
-0.35%
$11.04 million $1.33 million
Aug 31, 12 PM $0.174
-0.08%
$11.08 million $1.28 million
Aug 31, 11 AM $0.174
-0.85%
$11.09 million $1.28 million
Aug 31, 10 AM $0.175
+0.22%
$11.19 million $1.26 million
Aug 31, 9 AM $0.175
+0.98%
$11.16 million $1.23 million
Aug 31, 8 AM $0.173
-0.87%
$11.05 million $1.18 million
Aug 31, 7 AM $0.175
+3.19%
$11.15 million $1.13 million
Aug 31, 6 AM $0.169
+0.27%
$10.81 million $1.11 million
Aug 31, 5 AM $0.169
+0.10%
$10.78 million $1.07 million
Aug 31, 4 AM $0.169
+0.00%
$10.77 million $1.04 million
Aug 31, 3 AM $0.169
+0.06%
$10.77 million $1.01 million
Aug 31, 2 AM $0.169
+0.26%
$10.76 million $1.01 million
Aug 31, 1 AM $0.168
-1.19%
$10.73 million $963,097
Aug 31, 12 AM $0.17
+0.41%
$10.86 million $942,664
Aug 30, 11 PM $0.169
-0.84%
$10.82 million $890,927
Aug 30, 10 PM $0.171
+0.38%
$10.91 million $773,911
Aug 30, 9 PM $0.17
+0.02%
$10.87 million $758,953
Aug 30, 8 PM $0.17
-0.38%
$10.87 million $729,524
Aug 30, 7 PM $0.171
-0.19%
$10.91 million $728,437
Aug 30, 6 PM $0.171
+0.04%
$10.93 million $735,776
Aug 30, 5 PM $0.171
-0.41%
$10.92 million $735,118
Aug 30, 4 PM $0.171
-0.29%
$10.89 million $706,658
Aug 30, 3 PM $0.171
-0.04%
$10.92 million $682,488
Aug 30, 2 PM $0.171
-0.39%
$10.93 million $678,647