Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.179
+0.01%
$ 11.44 million $ 3.84 million
Jul 8, 9 PM $ 0.179
+0.28%
$ 11.44 million $ 3.86 million
Jul 8, 8 PM $ 0.178
-0.02%
$ 11.41 million $ 3.81 million
Jul 8, 7 PM $ 0.178
+0.13%
$ 11.41 million $ 3.81 million
Jul 8, 6 PM $ 0.178
+0.00%
$ 11.4 million $ 3.92 million
Jul 8, 5 PM $ 0.178
+0.07%
$ 11.4 million $ 4.02 million
Jul 8, 4 PM $ 0.178
+0.06%
$ 11.4 million $ 4.08 million
Jul 8, 3 PM $ 0.178
-0.85%
$ 11.39 million $ 4.08 million
Jul 8, 2 PM $ 0.179
+0.57%
$ 11.49 million $ 4.24 million
Jul 8, 1 PM $ 0.178
-0.22%
$ 11.42 million $ 4.3 million
Jul 8, 12 PM $ 0.179
+0.00%
$ 11.45 million $ 4.31 million
Jul 8, 11 AM $ 0.179
+0.27%
$ 11.45 million $ 4.28 million
Jul 8, 10 AM $ 0.178
+0.44%
$ 11.41 million $ 4.24 million
Jul 8, 9 AM $ 0.177
-0.33%
$ 11.37 million $ 4.16 million
Jul 8, 8 AM $ 0.178
+0.22%
$ 11.4 million $ 3.86 million
Jul 8, 7 AM $ 0.178
-0.49%
$ 11.38 million $ 3.59 million
Jul 8, 6 AM $ 0.178
+0.55%
$ 11.43 million $ 3.61 million
Jul 8, 5 AM $ 0.177
-0.06%
$ 11.37 million $ 3.68 million
Jul 8, 4 AM $ 0.178
-0.49%
$ 11.38 million $ 3.68 million
Jul 8, 3 AM $ 0.178
-0.27%
$ 11.43 million $ 3.71 million
Jul 8, 2 AM $ 0.179
-0.44%
$ 11.46 million $ 3.71 million
Jul 8, 1 AM $ 0.18
-0.41%
$ 11.51 million $ 3.57 million
Jul 8, 12 AM $ 0.18
+0.53%
$ 11.56 million $ 3.54 million
Jul 7, 11 PM $ 0.179
-0.44%
$ 11.5 million $ 3.51 million
Jul 7, 10 PM $ 0.18
-0.02%
$ 11.55 million $ 3.52 million
Jul 7, 9 PM $ 0.18
-0.81%
$ 11.55 million $ 3.51 million
Jul 7, 8 PM $ 0.182
+0.12%
$ 11.65 million $ 3.62 million
Jul 7, 7 PM $ 0.182
-0.16%
$ 11.64 million $ 3.58 million
Jul 7, 6 PM $ 0.182
-0.12%
$ 11.65 million $ 3.47 million
Jul 7, 5 PM $ 0.182
+0.23%
$ 11.67 million $ 3.37 million
Jul 7, 4 PM $ 0.182
+0.64%
$ 11.64 million $ 3.37 million
Jul 7, 3 PM $ 0.18
-0.66%
$ 11.57 million $ 3.53 million
Jul 7, 2 PM $ 0.182
+0.80%
$ 11.64 million $ 3.89 million
Jul 7, 1 PM $ 0.18
-0.58%
$ 11.55 million $ 4.03 million
Jul 7, 12 PM $ 0.181
-0.05%
$ 11.62 million $ 4.62 million
Jul 7, 11 AM $ 0.181
-0.11%
$ 11.62 million $ 5.11 million
Jul 7, 10 AM $ 0.182
+0.10%
$ 11.64 million $ 5.14 million
Jul 7, 9 AM $ 0.181
-0.32%
$ 11.62 million $ 5.2 million
Jul 7, 8 AM $ 0.182
+0.40%
$ 11.66 million $ 5.28 million
Jul 7, 7 AM $ 0.181
+0.18%
$ 11.61 million $ 5.36 million
Jul 7, 6 AM $ 0.181
-0.64%
$ 11.59 million $ 5.42 million
Jul 7, 5 AM $ 0.182
-0.52%
$ 11.67 million $ 5.42 million
Jul 7, 4 AM $ 0.183
+0.06%
$ 11.73 million $ 5.48 million
Jul 7, 3 AM $ 0.183
+0.11%
$ 11.72 million $ 5.44 million
Jul 7, 2 AM $ 0.183
-0.02%
$ 11.71 million $ 5.52 million
Jul 7, 1 AM $ 0.183
-0.04%
$ 11.71 million $ 5.53 million
Jul 7, 12 AM $ 0.183
-0.26%
$ 11.71 million $ 5.57 million
Jul 6, 11 PM $ 0.183
-0.34%
$ 11.75 million $ 5.68 million
Jul 6, 10 PM $ 0.184
-0.01%
$ 11.79 million $ 5.86 million
Jul 6, 9 PM $ 0.184
+0.67%
$ 11.79 million $ 6.14 million