Cobak Token Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.164
-0.05%
$ 10.47 million $ 713,858
7:55 PM $ 0.164
+0.05%
$ 10.47 million $ 713,266
7:54 PM $ 0.164
+0.01%
$ 10.47 million $ 712,886
7:53 PM $ 0.164
-0.01%
$ 10.47 million $ 712,750
7:52 PM $ 0.164
-0.02%
$ 10.47 million $ 712,540
7:51 PM $ 0.164
+0.02%
$ 10.47 million $ 712,589
7:50 PM $ 0.164
-0.04%
$ 10.47 million $ 712,661
7:49 PM $ 0.164
-0.01%
$ 10.47 million $ 712,551
7:48 PM $ 0.164
+0.06%
$ 10.47 million $ 712,445
7:47 PM $ 0.164
+0.00%
$ 10.47 million $ 712,376
7:46 PM $ 0.164
+0.01%
$ 10.47 million $ 712,228
7:45 PM $ 0.164
-0.01%
$ 10.47 million $ 711,857
7:44 PM $ 0.164
-0.01%
$ 10.47 million $ 711,239
7:43 PM $ 0.164
-0.03%
$ 10.47 million $ 711,179
7:42 PM $ 0.164
-0.02%
$ 10.47 million $ 711,330
7:41 PM $ 0.164
+0.00%
$ 10.47 million $ 711,250
7:40 PM $ 0.164
+0.04%
$ 10.47 million $ 711,240
7:39 PM $ 0.164
+0.02%
$ 10.47 million $ 711,106
7:38 PM $ 0.164
-0.05%
$ 10.47 million $ 711,102
7:37 PM $ 0.164
+0.00%
$ 10.47 million $ 711,569
7:36 PM $ 0.164
+0.01%
$ 10.47 million $ 711,505
7:35 PM $ 0.164
+0.01%
$ 10.47 million $ 711,447
7:34 PM $ 0.164
-0.02%
$ 10.47 million $ 711,489
7:33 PM $ 0.164
-0.01%
$ 10.47 million $ 711,368
7:32 PM $ 0.164
+0.05%
$ 10.47 million $ 709,597
7:31 PM $ 0.164
-0.04%
$ 10.47 million $ 709,917
7:30 PM $ 0.164
-0.01%
$ 10.47 million $ 710,037
7:29 PM $ 0.164
+0.05%
$ 10.48 million $ 710,012
7:28 PM $ 0.164
-0.05%
$ 10.48 million $ 709,918
7:27 PM $ 0.164
+0.04%
$ 10.48 million $ 709,601
7:26 PM $ 0.164
+0.03%
$ 10.48 million $ 709,013
7:25 PM $ 0.164
+0.01%
$ 10.48 million $ 707,446
7:24 PM $ 0.164
-0.01%
$ 10.47 million $ 707,368
7:23 PM $ 0.164
-0.02%
$ 10.47 million $ 707,528
7:22 PM $ 0.164
-0.03%
$ 10.47 million $ 707,404
7:21 PM $ 0.164
+0.00%
$ 10.47 million $ 707,476
7:20 PM $ 0.164
-0.03%
$ 10.47 million $ 707,515
7:19 PM $ 0.164
+0.01%
$ 10.48 million $ 707,821
7:18 PM $ 0.164
+0.02%
$ 10.48 million $ 707,824
7:17 PM $ 0.164
+0.00%
$ 10.48 million $ 707,882
7:16 PM $ 0.164
-0.03%
$ 10.48 million $ 707,988
7:15 PM $ 0.164
+0.03%
$ 10.48 million $ 708,209
7:14 PM $ 0.164
+0.01%
$ 10.47 million $ 708,305
7:13 PM $ 0.164
-0.01%
$ 10.47 million $ 708,213
7:12 PM $ 0.164
-0.03%
$ 10.47 million $ 708,522
7:11 PM $ 0.164
+0.01%
$ 10.47 million $ 708,475
7:10 PM $ 0.164
+0.06%
$ 10.47 million $ 708,400
7:09 PM $ 0.164
-0.04%
$ 10.47 million $ 708,554
7:08 PM $ 0.164
+0.02%
$ 10.47 million $ 708,559
7:07 PM $ 0.164
-0.03%
$ 10.47 million $ 708,535