Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.811
+3.04%
$81.12 million $4.61 million
Apr 13, 2024 $0.777
-15.09%
$77.71 million $2.75 million
Apr 12, 2024 $0.909
-11.88%
$90.86 million $2.57 million
Apr 11, 2024 $1.03
+2.92%
$103.32 million $4.65 million
Apr 10, 2024 $1.01
+2.50%
$100.7 million $4.94 million
Apr 9, 2024 $0.98
-3.92%
$97.96 million $1.67 million
Apr 8, 2024 $1.02
+3.31%
$102.2 million $1.79 million
Apr 7, 2024 $0.991
-0.53%
$99.14 million $805,265
Apr 6, 2024 $0.994
-0.12%
$99.43 million $814,484
Apr 5, 2024 $0.994
-0.22%
$99.41 million $1.35 million
Apr 4, 2024 $0.991
+0.11%
$99.06 million $1.71 million
Apr 3, 2024 $0.987
+0.10%
$98.74 million $1.7 million
Apr 2, 2024 $0.986
-4.22%
$98.55 million $2.48 million
Apr 1, 2024 $1.03
-7.89%
$102.8 million $2.66 million
Mar 31, 2024 $1.11
+1.15%
$111.24 million $1.3 million
Mar 30, 2024 $1.1
+0.59%
$110.08 million $1.22 million
Mar 29, 2024 $1.1
-1.97%
$109.51 million $2.74 million
Mar 28, 2024 $1.11
+1.42%
$110.98 million $2.76 million
Mar 27, 2024 $1.09
-1.92%
$109.22 million $5.39 million
Mar 26, 2024 $1.12
+4.75%
$111.75 million $11.31 million
Mar 25, 2024 $1.06
+2.41%
$106.06 million $2.4 million
Mar 24, 2024 $1.03
+1.46%
$102.92 million $1.47 million
Mar 23, 2024 $1.01
+0.30%
$101.33 million $4.81 million
Mar 22, 2024 $1.01
-2.12%
$100.82 million $3.1 million
Mar 21, 2024 $1.03
+4.04%
$103.08 million $5.39 million
Mar 20, 2024 $0.99
+3.90%
$99.04 million $5.34 million
Mar 19, 2024 $0.958
-9.91%
$95.75 million $23.52 million
Mar 18, 2024 $1.06
-4.35%
$106.41 million $2.15 million
Mar 17, 2024 $1.11
+2.47%
$111.07 million $5.63 million
Mar 16, 2024 $1.09
-9.18%
$108.74 million $2.84 million
Mar 15, 2024 $1.2
-5.86%
$119.85 million $7.55 million
Mar 14, 2024 $1.28
-4.64%
$127.75 million $8.24 million
Mar 13, 2024 $1.34
+3.70%
$134.28 million $7.95 million
Mar 12, 2024 $1.3
+1.72%
$129.8 million $8.43 million
Mar 11, 2024 $1.28
+4.39%
$127.79 million $11.22 million
Mar 10, 2024 $1.22
-2.67%
$122.06 million $4.55 million
Mar 9, 2024 $1.25
+0.35%
$124.92 million $4.01 million
Mar 8, 2024 $1.24
-1.55%
$124.03 million $7.06 million
Mar 7, 2024 $1.25
-0.60%
$125.16 million $7.21 million
Mar 6, 2024 $1.25
+5.65%
$125.15 million $12.82 million
Mar 5, 2024 $1.19
+5.35%
$119.23 million $14.57 million
Mar 4, 2024 $1.13
+3.76%
$112.51 million $6.44 million
Mar 3, 2024 $1.08
-0.07%
$108.16 million $19.91 million
Mar 2, 2024 $1.08
+1.90%
$108.5 million $14.43 million
Mar 1, 2024 $1.07
+8.47%
$106.52 million $10.42 million
Feb 29, 2024 $0.985
+7.87%
$98.5 million $10.09 million
Feb 28, 2024 $0.913
+6.55%
$91.31 million $17.68 million
Feb 27, 2024 $0.86
-0.07%
$86 million $2.2 million
Feb 26, 2024 $0.858
+1.23%
$85.77 million $3.02 million
Feb 25, 2024 $0.846
-2.14%
$84.62 million $2.43 million