Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.257
+0.03%
$ 16.46 million $ 3.46 million
May 14, 8 AM $ 0.257
+0.26%
$ 16.45 million $ 3.47 million
May 14, 7 AM $ 0.256
-0.05%
$ 16.41 million $ 3.43 million
May 14, 6 AM $ 0.256
+0.35%
$ 16.42 million $ 3.46 million
May 14, 5 AM $ 0.255
-0.17%
$ 16.36 million $ 3.51 million
May 14, 4 AM $ 0.256
+0.16%
$ 16.39 million $ 3.45 million
May 14, 3 AM $ 0.255
-0.15%
$ 16.36 million $ 3.44 million
May 14, 2 AM $ 0.256
+0.00%
$ 16.39 million $ 3.4 million
May 14, 1 AM $ 0.256
-0.26%
$ 16.39 million $ 3.36 million
May 14, 12 AM $ 0.256
-0.54%
$ 16.43 million $ 3.42 million
May 13, 11 PM $ 0.258
+0.30%
$ 16.52 million $ 3.4 million
May 13, 10 PM $ 0.257
+0.15%
$ 16.47 million $ 3.38 million
May 13, 9 PM $ 0.257
-0.48%
$ 16.45 million $ 3.36 million
May 13, 8 PM $ 0.258
+0.38%
$ 16.53 million $ 3.34 million
May 13, 7 PM $ 0.257
-0.35%
$ 16.46 million $ 3.36 million
May 13, 6 PM $ 0.258
-0.11%
$ 16.52 million $ 3.35 million
May 13, 5 PM $ 0.258
+0.18%
$ 16.54 million $ 3.3 million
May 13, 4 PM $ 0.258
+0.38%
$ 16.51 million $ 3.3 million
May 13, 3 PM $ 0.257
-0.75%
$ 16.45 million $ 3.3 million
May 13, 2 PM $ 0.259
-0.19%
$ 16.57 million $ 3.18 million
May 13, 1 PM $ 0.259
-0.77%
$ 16.6 million $ 3.15 million
May 13, 12 PM $ 0.261
-0.50%
$ 16.73 million $ 3.08 million
May 13, 11 AM $ 0.262
-0.19%
$ 16.82 million $ 2.94 million
May 13, 10 AM $ 0.263
-0.79%
$ 16.85 million $ 2.95 million
May 13, 9 AM $ 0.265
+0.52%
$ 16.98 million $ 2.97 million
May 13, 8 AM $ 0.264
+0.46%
$ 16.89 million $ 2.98 million
May 13, 7 AM $ 0.262
-0.55%
$ 16.82 million $ 2.98 million
May 13, 6 AM $ 0.264
+0.19%
$ 16.91 million $ 2.98 million
May 13, 5 AM $ 0.263
-0.55%
$ 16.88 million $ 2.95 million
May 13, 4 AM $ 0.265
+0.19%
$ 16.97 million $ 2.96 million
May 13, 3 AM $ 0.264
+0.46%
$ 16.94 million $ 2.98 million
May 13, 2 AM $ 0.263
-0.17%
$ 16.86 million $ 2.92 million
May 13, 1 AM $ 0.264
+0.31%
$ 16.89 million $ 2.92 million
May 13, 12 AM $ 0.263
+0.18%
$ 16.84 million $ 3.07 million
May 12, 11 PM $ 0.262
-0.52%
$ 16.81 million $ 3.16 million
May 12, 10 PM $ 0.264
+0.29%
$ 16.89 million $ 3.14 million
May 12, 9 PM $ 0.263
+0.27%
$ 16.85 million $ 3.15 million
May 12, 8 PM $ 0.262
+0.08%
$ 16.8 million $ 3.15 million
May 12, 7 PM $ 0.262
+0.08%
$ 16.79 million $ 3.15 million
May 12, 6 PM $ 0.262
+0.34%
$ 16.77 million $ 3.18 million
May 12, 5 PM $ 0.261
-0.27%
$ 16.72 million $ 3.21 million
May 12, 4 PM $ 0.262
+0.07%
$ 16.76 million $ 3.22 million
May 12, 3 PM $ 0.261
-0.18%
$ 16.75 million $ 3.17 million
May 12, 2 PM $ 0.262
-0.38%
$ 16.78 million $ 3.21 million
May 12, 1 PM $ 0.263
-0.40%
$ 16.84 million $ 3.3 million
May 12, 12 PM $ 0.264
-0.20%
$ 16.91 million $ 3.41 million
May 12, 11 AM $ 0.264
-0.37%
$ 16.95 million $ 3.44 million
May 12, 10 AM $ 0.265
-0.21%
$ 17.01 million $ 3.39 million
May 12, 9 AM $ 0.266
+0.02%
$ 17.04 million $ 3.43 million
May 12, 8 AM $ 0.266
-0.22%
$ 17.04 million $ 3.44 million