Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.171
-0.39%
$10.93 million $678,647
Aug 30, 1 PM $0.172
-0.03%
$10.97 million $654,496
Aug 30, 12 PM $0.172
+0.03%
$10.98 million $635,447
Aug 30, 11 AM $0.172
-0.06%
$10.97 million $588,405
Aug 30, 10 AM $0.172
-0.06%
$10.98 million $602,645
Aug 30, 9 AM $0.172
+0.07%
$10.99 million $598,349
Aug 30, 8 AM $0.172
-0.37%
$10.98 million $597,994
Aug 30, 7 AM $0.173
+0.24%
$11.02 million $619,440
Aug 30, 6 AM $0.172
-0.18%
$10.99 million $673,476
Aug 30, 5 AM $0.172
+0.02%
$11.01 million $672,957
Aug 30, 4 AM $0.172
+0.04%
$11.01 million $670,628
Aug 30, 3 AM $0.172
-0.35%
$11 million $696,901
Aug 30, 2 AM $0.173
-0.10%
$11.04 million $690,046
Aug 30, 1 AM $0.173
+0.50%
$11.05 million $696,616
Aug 30, 12 AM $0.172
-0.13%
$11 million $679,869
Aug 29, 11 PM $0.172
-0.09%
$11.01 million $693,654
Aug 29, 10 PM $0.173
-0.31%
$11.02 million $646,604
Aug 29, 9 PM $0.173
+0.00%
$11.06 million $892,300
Aug 29, 8 PM $0.173
-0.06%
$11.06 million $983,204
Aug 29, 7 PM $0.173
-0.03%
$11.06 million $1 million
Aug 29, 6 PM $0.173
+0.07%
$11.07 million $1.01 million
Aug 29, 5 PM $0.173
+0.05%
$11.06 million $1.04 million
Aug 29, 4 PM $0.173
+0.06%
$11.05 million $1.06 million
Aug 29, 3 PM $0.173
-0.29%
$11.05 million $1.24 million
Aug 29, 2 PM $0.174
+0.01%
$11.08 million $1.85 million
Aug 29, 1 PM $0.174
-0.42%
$11.08 million $2.04 million
Aug 29, 12 PM $0.174
+0.12%
$11.13 million $2.42 million
Aug 29, 11 AM $0.174
-0.03%
$11.11 million $2.67 million
Aug 29, 10 AM $0.174
+0.59%
$11.12 million $2.75 million
Aug 29, 9 AM $0.173
+0.21%
$11.05 million $2.76 million
Aug 29, 8 AM $0.173
-0.69%
$11.03 million $2.78 million
Aug 29, 7 AM $0.174
+1.31%
$11.11 million $2.87 million
Aug 29, 6 AM $0.172
+0.04%
$10.98 million $2.89 million
Aug 29, 5 AM $0.172
-0.30%
$10.98 million $2.9 million
Aug 29, 4 AM $0.172
-1.22%
$11.01 million $2.91 million
Aug 29, 3 AM $0.174
+0.63%
$11.14 million $2.9 million
Aug 29, 2 AM $0.173
-0.80%
$11.08 million $2.89 million
Aug 29, 1 AM $0.175
+0.84%
$11.16 million $2.94 million
Aug 29, 12 AM $0.173
+0.70%
$11.07 million $3 million
Aug 28, 11 PM $0.172
-0.54%
$10.99 million $3.05 million
Aug 28, 10 PM $0.173
+1.61%
$11.06 million $3.06 million
Aug 28, 9 PM $0.17
-0.06%
$10.88 million $2.78 million
Aug 28, 8 PM $0.17
-0.59%
$10.89 million $2.7 million
Aug 28, 7 PM $0.171
+0.41%
$10.95 million $2.72 million
Aug 28, 6 PM $0.171
-0.03%
$10.91 million $2.72 million
Aug 28, 5 PM $0.171
+0.43%
$10.91 million $2.73 million
Aug 28, 4 PM $0.17
-0.56%
$10.86 million $2.74 million
Aug 28, 3 PM $0.171
-0.02%
$10.93 million $2.61 million
Aug 28, 2 PM $0.171
+0.32%
$10.93 million $2.2 million
Aug 28, 1 PM $0.17
-0.11%
$10.89 million $2.07 million