Cobak Token Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.184
+0.67%
$ 11.79 million $ 6.14 million
Jul 6, 8 PM $ 0.183
+0.47%
$ 11.71 million $ 6.06 million
Jul 6, 7 PM $ 0.182
-0.47%
$ 11.65 million $ 6.05 million
Jul 6, 6 PM $ 0.183
+0.04%
$ 11.71 million $ 6.1 million
Jul 6, 5 PM $ 0.183
+0.07%
$ 11.7 million $ 6.14 million
Jul 6, 4 PM $ 0.182
+0.03%
$ 11.7 million $ 6.09 million
Jul 6, 3 PM $ 0.182
+0.66%
$ 11.69 million $ 5.85 million
Jul 6, 2 PM $ 0.181
+0.03%
$ 11.62 million $ 5.22 million
Jul 6, 1 PM $ 0.181
-0.01%
$ 11.61 million $ 4.85 million
Jul 6, 12 PM $ 0.181
-1.13%
$ 11.61 million $ 4.12 million
Jul 6, 11 AM $ 0.183
+0.35%
$ 11.75 million $ 3.61 million
Jul 6, 10 AM $ 0.183
-0.11%
$ 11.71 million $ 3.56 million
Jul 6, 9 AM $ 0.183
+0.54%
$ 11.72 million $ 3.45 million
Jul 6, 8 AM $ 0.182
-0.34%
$ 11.66 million $ 3.48 million
Jul 6, 7 AM $ 0.182
+0.63%
$ 11.7 million $ 3.4 million
Jul 6, 6 AM $ 0.181
-0.79%
$ 11.62 million $ 3.34 million
Jul 6, 5 AM $ 0.183
+0.04%
$ 11.71 million $ 3.27 million
Jul 6, 4 AM $ 0.183
-0.35%
$ 11.71 million $ 3.16 million
Jul 6, 3 AM $ 0.183
-0.08%
$ 11.75 million $ 3.17 million
Jul 6, 2 AM $ 0.183
+0.08%
$ 11.76 million $ 3.1 million
Jul 6, 1 AM $ 0.183
-0.35%
$ 11.75 million $ 3.08 million
Jul 6, 12 AM $ 0.184
-0.53%
$ 11.8 million $ 3.08 million
Jul 5, 11 PM $ 0.185
+0.36%
$ 11.86 million $ 2.99 million
Jul 5, 10 PM $ 0.184
+0.73%
$ 11.82 million $ 2.94 million
Jul 5, 9 PM $ 0.183
-0.06%
$ 11.73 million $ 2.72 million
Jul 5, 8 PM $ 0.183
+0.03%
$ 11.74 million $ 2.67 million
Jul 5, 7 PM $ 0.183
-0.12%
$ 11.74 million $ 2.73 million
Jul 5, 6 PM $ 0.183
+0.35%
$ 11.75 million $ 2.74 million
Jul 5, 5 PM $ 0.183
-0.03%
$ 11.71 million $ 2.77 million
Jul 5, 4 PM $ 0.183
+0.01%
$ 11.71 million $ 2.89 million
Jul 5, 3 PM $ 0.183
+0.08%
$ 11.71 million $ 2.95 million
Jul 5, 2 PM $ 0.183
-0.24%
$ 11.7 million $ 3.17 million
Jul 5, 1 PM $ 0.183
+0.66%
$ 11.73 million $ 3.09 million
Jul 5, 12 PM $ 0.182
+0.18%
$ 11.65 million $ 3.04 million
Jul 5, 11 AM $ 0.181
-0.59%
$ 11.63 million $ 2.98 million
Jul 5, 10 AM $ 0.183
+1.04%
$ 11.7 million $ 2.95 million
Jul 5, 9 AM $ 0.181
-0.44%
$ 11.58 million $ 2.94 million
Jul 5, 8 AM $ 0.181
-0.75%
$ 11.63 million $ 2.82 million
Jul 5, 7 AM $ 0.183
-0.73%
$ 11.76 million $ 2.78 million
Jul 5, 6 AM $ 0.185
+1.34%
$ 11.84 million $ 2.67 million
Jul 5, 5 AM $ 0.182
-0.45%
$ 11.69 million $ 2.64 million
Jul 5, 4 AM $ 0.183
+0.73%
$ 11.74 million $ 2.61 million
Jul 5, 3 AM $ 0.182
-0.53%
$ 11.65 million $ 2.57 million
Jul 5, 2 AM $ 0.183
-0.26%
$ 11.72 million $ 2.55 million
Jul 5, 1 AM $ 0.183
+0.66%
$ 11.75 million $ 2.49 million
Jul 5, 12 AM $ 0.182
-0.37%
$ 11.67 million $ 2.49 million
Jul 4, 11 PM $ 0.183
-0.11%
$ 11.71 million $ 2.48 million
Jul 4, 10 PM $ 0.183
-0.32%
$ 11.73 million $ 2.37 million
Jul 4, 9 PM $ 0.184
+0.36%
$ 11.76 million $ 2.34 million
Jul 4, 8 PM $ 0.183
-0.46%
$ 11.72 million $ 2.39 million