Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.864
+0.38%
$86.44 million $1.06 million
Feb 23, 2024 $0.864
-1.53%
$86.41 million $1.9 million
Feb 22, 2024 $0.881
-2.70%
$88.08 million $7.5 million
Feb 21, 2024 $0.901
+4.75%
$90.13 million $5.22 million
Feb 20, 2024 $0.86
+0.31%
$86.02 million $4.23 million
Feb 19, 2024 $0.858
+2.64%
$85.79 million $2.14 million
Feb 18, 2024 $0.837
+0.55%
$83.71 million $1.4 million
Feb 17, 2024 $0.832
+1.44%
$83.2 million $8.07 million
Feb 16, 2024 $0.817
+1.82%
$81.7 million $1.25 million
Feb 15, 2024 $0.808
+3.43%
$80.76 million $1.52 million
Feb 14, 2024 $0.782
+2.90%
$78.18 million $745,143
Feb 13, 2024 $0.763
-1.76%
$76.26 million $653,663
Feb 12, 2024 $0.782
+0.18%
$78.18 million $601,189
Feb 11, 2024 $0.781
+1.53%
$78.13 million $733,026
Feb 10, 2024 $0.771
+0.23%
$77.08 million $428,638
Feb 9, 2024 $0.766
+2.20%
$76.62 million $598,881
Feb 8, 2024 $0.75
+2.52%
$74.96 million $351,587
Feb 7, 2024 $0.732
-1.35%
$73.23 million $577,187
Feb 6, 2024 $0.741
-0.28%
$74.14 million $320,248
Feb 5, 2024 $0.742
+0.32%
$74.22 million $500,535
Feb 4, 2024 $0.738
-2.38%
$73.82 million $275,446
Feb 3, 2024 $0.753
+0.45%
$75.28 million $288,739
Feb 2, 2024 $0.745
-0.29%
$74.49 million $347,244
Feb 1, 2024 $0.748
-0.32%
$74.8 million $294,113
Jan 31, 2024 $0.748
-2.77%
$74.82 million $431,837
Jan 30, 2024 $0.767
+0.34%
$76.67 million $481,588
Jan 29, 2024 $0.766
+0.13%
$76.6 million $668,373
Jan 28, 2024 $0.765
-2.01%
$76.46 million $932,430
Jan 27, 2024 $0.781
-0.43%
$78.07 million $508,304
Jan 26, 2024 $0.787
+2.43%
$78.7 million $824,465
Jan 25, 2024 $0.767
+0.60%
$76.66 million $1.11 million
Jan 24, 2024 $0.765
+2.48%
$76.47 million $755,143
Jan 23, 2024 $0.745
-0.11%
$74.52 million $1.29 million
Jan 22, 2024 $0.744
-8.12%
$74.41 million $1.24 million
Jan 21, 2024 $0.809
-0.97%
$80.9 million $427,677
Jan 20, 2024 $0.816
+0.39%
$81.61 million $2.06 million
Jan 19, 2024 $0.815
-0.84%
$81.48 million $1.45 million
Jan 18, 2024 $0.825
-3.78%
$82.51 million $1.7 million
Jan 17, 2024 $0.859
-1.37%
$85.87 million $1.57 million
Jan 16, 2024 $0.871
+1.80%
$87.12 million $3.99 million
Jan 15, 2024 $0.853
+2.70%
$85.32 million $5.21 million
Jan 14, 2024 $0.831
-1.67%
$83.09 million $900,160
Jan 13, 2024 $0.843
+0.62%
$84.3 million $4.69 million
Jan 12, 2024 $0.833
-3.26%
$83.28 million $1.59 million
Jan 11, 2024 $0.857
+3.57%
$85.65 million $2.55 million
Jan 10, 2024 $0.823
+6.22%
$82.32 million $2.54 million
Jan 9, 2024 $0.773
-4.87%
$77.31 million $2.24 million
Jan 8, 2024 $0.812
-1.13%
$81.18 million $2.41 million
Jan 7, 2024 $0.817
-6.96%
$81.73 million $2.19 million
Jan 6, 2024 $0.878
+2.71%
$87.84 million $6.32 million