Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.252
+0.76%
$ 16.23 million $ 1.32 million
Mar 20, 9 PM $ 0.251
+0.36%
$ 16.11 million $ 1.26 million
Mar 20, 8 PM $ 0.25
-0.15%
$ 16.05 million $ 1.2 million
Mar 20, 7 PM $ 0.25
+0.09%
$ 16.07 million $ 1.16 million
Mar 20, 6 PM $ 0.25
-0.35%
$ 16.06 million $ 1.11 million
Mar 20, 5 PM $ 0.251
+0.13%
$ 16.11 million $ 1.05 million
Mar 20, 4 PM $ 0.25
-0.13%
$ 16.09 million $ 951,652
Mar 20, 3 PM $ 0.251
-0.23%
$ 16.11 million $ 860,996
Mar 20, 2 PM $ 0.251
+0.67%
$ 16.15 million $ 808,594
Mar 20, 1 PM $ 0.25
-0.22%
$ 16.04 million $ 692,126
Mar 20, 12 PM $ 0.25
-0.07%
$ 16.08 million $ 630,352
Mar 20, 11 AM $ 0.25
+0.26%
$ 16.09 million $ 579,655
Mar 20, 10 AM $ 0.25
+0.15%
$ 16.05 million $ 528,453
Mar 20, 9 AM $ 0.249
-0.85%
$ 16.03 million $ 475,558
Mar 20, 8 AM $ 0.251
+0.25%
$ 16.16 million $ 472,407
Mar 20, 7 AM $ 0.251
-0.15%
$ 16.12 million $ 458,941
Mar 20, 6 AM $ 0.251
-0.27%
$ 16.14 million $ 433,289
Mar 20, 5 AM $ 0.252
+0.19%
$ 16.19 million $ 432,306
Mar 20, 4 AM $ 0.251
+0.21%
$ 16.16 million $ 432,650
Mar 20, 3 AM $ 0.251
-0.13%
$ 16.13 million $ 429,855
Mar 20, 2 AM $ 0.251
-0.32%
$ 16.15 million $ 436,921
Mar 20, 1 AM $ 0.252
+0.07%
$ 16.2 million $ 443,441
Mar 20, 12 AM $ 0.252
+0.57%
$ 16.19 million $ 441,568
Mar 19, 11 PM $ 0.25
-0.12%
$ 16.09 million $ 468,700
Mar 19, 10 PM $ 0.251
-0.14%
$ 16.11 million $ 485,624
Mar 19, 9 PM $ 0.251
+0.03%
$ 16.14 million $ 488,998
Mar 19, 8 PM $ 0.251
+0.05%
$ 16.13 million $ 471,444
Mar 19, 7 PM $ 0.251
+0.23%
$ 16.12 million $ 474,042
Mar 19, 6 PM $ 0.25
+0.14%
$ 16.09 million $ 474,236
Mar 19, 5 PM $ 0.25
+0.14%
$ 16.07 million $ 487,628
Mar 19, 4 PM $ 0.25
+0.11%
$ 16.04 million $ 493,930
Mar 19, 3 PM $ 0.249
-0.18%
$ 16.03 million $ 509,714
Mar 19, 2 PM $ 0.25
+0.21%
$ 16.05 million $ 619,722
Mar 19, 1 PM $ 0.249
-0.29%
$ 16.02 million $ 719,830
Mar 19, 12 PM $ 0.25
-0.27%
$ 16.07 million $ 795,338
Mar 19, 11 AM $ 0.251
-0.12%
$ 16.11 million $ 948,333
Mar 19, 10 AM $ 0.251
+0.19%
$ 16.13 million $ 1.16 million
Mar 19, 9 AM $ 0.25
-0.19%
$ 16.1 million $ 1.25 million
Mar 19, 8 AM $ 0.251
-0.09%
$ 16.13 million $ 1.32 million
Mar 19, 7 AM $ 0.251
-0.31%
$ 16.14 million $ 1.43 million
Mar 19, 6 AM $ 0.252
+0.35%
$ 16.19 million $ 1.53 million
Mar 19, 5 AM $ 0.251
-0.15%
$ 16.14 million $ 1.64 million
Mar 19, 4 AM $ 0.251
-0.13%
$ 16.2 million $ 1.76 million
Mar 19, 3 AM $ 0.252
+0.15%
$ 16.22 million $ 1.82 million
Mar 19, 2 AM $ 0.251
-0.22%
$ 16.19 million $ 1.84 million
Mar 19, 1 AM $ 0.252
+0.20%
$ 16.23 million $ 1.87 million
Mar 19, 12 AM $ 0.251
-0.03%
$ 16.19 million $ 1.9 million
Mar 18, 11 PM $ 0.251
-0.29%
$ 16.2 million $ 1.9 million
Mar 18, 10 PM $ 0.252
+0.21%
$ 16.25 million $ 1.92 million
Mar 18, 9 PM $ 0.252
-0.21%
$ 16.21 million $ 1.96 million