Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.183
-0.46%
$ 11.72 million $ 2.39 million
Jul 4, 7 PM $ 0.184
+0.14%
$ 11.78 million $ 2.52 million
Jul 4, 6 PM $ 0.183
+0.42%
$ 11.76 million $ 2.49 million
Jul 4, 5 PM $ 0.183
-0.66%
$ 11.71 million $ 2.43 million
Jul 4, 4 PM $ 0.184
+0.36%
$ 11.78 million $ 2.29 million
Jul 4, 3 PM $ 0.183
+0.19%
$ 11.74 million $ 2.21 million
Jul 4, 2 PM $ 0.183
+0.07%
$ 11.72 million $ 2.18 million
Jul 4, 1 PM $ 0.183
+0.26%
$ 11.71 million $ 2.26 million
Jul 4, 12 PM $ 0.182
+0.10%
$ 11.68 million $ 2.34 million
Jul 4, 11 AM $ 0.182
+0.19%
$ 11.67 million $ 2.41 million
Jul 4, 10 AM $ 0.182
-0.57%
$ 11.65 million $ 2.45 million
Jul 4, 9 AM $ 0.183
+0.59%
$ 11.71 million $ 2.48 million
Jul 4, 8 AM $ 0.182
-0.58%
$ 11.65 million $ 2.47 million
Jul 4, 7 AM $ 0.183
+0.38%
$ 11.71 million $ 2.46 million
Jul 4, 6 AM $ 0.182
+0.05%
$ 11.67 million $ 2.55 million
Jul 4, 5 AM $ 0.182
+0.28%
$ 11.66 million $ 2.63 million
Jul 4, 4 AM $ 0.181
+0.03%
$ 11.63 million $ 2.68 million
Jul 4, 3 AM $ 0.181
-0.12%
$ 11.63 million $ 2.73 million
Jul 4, 2 AM $ 0.182
-0.45%
$ 11.64 million $ 2.78 million
Jul 4, 1 AM $ 0.182
+0.10%
$ 11.69 million $ 2.85 million
Jul 4, 12 AM $ 0.182
+0.32%
$ 11.68 million $ 2.76 million
Jul 3, 11 PM $ 0.182
-0.74%
$ 11.65 million $ 2.78 million
Jul 3, 10 PM $ 0.183
+0.69%
$ 11.73 million $ 2.74 million
Jul 3, 9 PM $ 0.182
+0.14%
$ 11.65 million $ 2.71 million
Jul 3, 8 PM $ 0.181
+0.41%
$ 11.63 million $ 2.65 million
Jul 3, 7 PM $ 0.181
-0.02%
$ 11.58 million $ 2.5 million
Jul 3, 6 PM $ 0.181
+0.07%
$ 11.58 million $ 2.52 million
Jul 3, 5 PM $ 0.181
+0.00%
$ 11.58 million $ 2.54 million
Jul 3, 4 PM $ 0.181
+0.12%
$ 11.58 million $ 2.6 million
Jul 3, 3 PM $ 0.18
-0.33%
$ 11.56 million $ 2.79 million
Jul 3, 2 PM $ 0.181
+0.63%
$ 11.6 million $ 2.86 million
Jul 3, 1 PM $ 0.18
+0.10%
$ 11.53 million $ 3.05 million
Jul 3, 12 PM $ 0.18
-0.03%
$ 11.52 million $ 3.34 million
Jul 3, 11 AM $ 0.18
+0.72%
$ 11.52 million $ 3.48 million
Jul 3, 10 AM $ 0.178
-0.12%
$ 11.44 million $ 3.52 million
Jul 3, 9 AM $ 0.179
-0.33%
$ 11.45 million $ 3.57 million
Jul 3, 8 AM $ 0.179
+0.02%
$ 11.49 million $ 3.81 million
Jul 3, 7 AM $ 0.179
+0.08%
$ 11.49 million $ 3.84 million
Jul 3, 6 AM $ 0.179
-0.06%
$ 11.48 million $ 3.75 million
Jul 3, 5 AM $ 0.179
+0.19%
$ 11.48 million $ 3.73 million
Jul 3, 4 AM $ 0.179
-0.32%
$ 11.46 million $ 3.72 million
Jul 3, 3 AM $ 0.179
+0.06%
$ 11.49 million $ 3.76 million
Jul 3, 2 AM $ 0.179
+0.37%
$ 11.48 million $ 3.77 million
Jul 3, 1 AM $ 0.178
+0.06%
$ 11.44 million $ 3.71 million
Jul 3, 12 AM $ 0.178
-0.62%
$ 11.43 million $ 3.75 million
Jul 2, 11 PM $ 0.179
+0.54%
$ 11.5 million $ 3.72 million
Jul 2, 10 PM $ 0.179
-0.53%
$ 11.44 million $ 3.75 million
Jul 2, 9 PM $ 0.179
+0.77%
$ 11.5 million $ 3.9 million
Jul 2, 8 PM $ 0.178
-0.16%
$ 11.41 million $ 3.98 million
Jul 2, 7 PM $ 0.178
+0.00%
$ 11.43 million $ 3.95 million