Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.17
-0.11%
$10.89 million $2.07 million
Aug 28, 12 PM $0.171
-0.38%
$10.9 million $1.82 million
Aug 28, 11 AM $0.171
+0.30%
$10.95 million $1.58 million
Aug 28, 10 AM $0.171
-0.61%
$10.91 million $1.59 million
Aug 28, 9 AM $0.172
+0.40%
$10.98 million $1.66 million
Aug 28, 8 AM $0.171
-0.20%
$10.94 million $1.67 million
Aug 28, 7 AM $0.171
+0.03%
$10.96 million $1.66 million
Aug 28, 6 AM $0.171
-0.41%
$10.96 million $1.56 million
Aug 28, 5 AM $0.172
+0.22%
$11 million $1.57 million
Aug 28, 4 AM $0.172
-0.02%
$10.98 million $1.61 million
Aug 28, 3 AM $0.172
+0.12%
$10.98 million $1.61 million
Aug 28, 2 AM $0.171
-1.29%
$10.97 million $1.57 million
Aug 28, 1 AM $0.174
+0.07%
$11.11 million $1.58 million
Aug 28, 12 AM $0.174
-0.03%
$11.1 million $1.49 million
Aug 27, 11 PM $0.174
-0.59%
$11.1 million $1.4 million
Aug 27, 10 PM $0.175
+0.17%
$11.17 million $1.33 million
Aug 27, 9 PM $0.174
-0.98%
$11.15 million $1.31 million
Aug 27, 8 PM $0.176
-0.14%
$11.26 million $1.3 million
Aug 27, 7 PM $0.176
+0.73%
$11.28 million $1.23 million
Aug 27, 6 PM $0.175
-0.71%
$11.2 million $1.24 million
Aug 27, 5 PM $0.176
+0.40%
$11.28 million $1.22 million
Aug 27, 4 PM $0.176
+1.01%
$11.23 million $1.18 million
Aug 27, 3 PM $0.174
-0.84%
$11.12 million $1.11 million
Aug 27, 2 PM $0.175
-1.06%
$11.21 million $1.13 million
Aug 27, 1 PM $0.177
+1.43%
$11.33 million $1.06 million
Aug 27, 12 PM $0.175
-0.26%
$11.17 million $952,131
Aug 27, 11 AM $0.175
+0.21%
$11.2 million $951,277
Aug 27, 10 AM $0.175
-1.58%
$11.18 million $853,519
Aug 27, 9 AM $0.178
+0.18%
$11.36 million $782,559
Aug 27, 8 AM $0.177
-0.60%
$11.34 million $733,904
Aug 27, 7 AM $0.178
+0.29%
$11.41 million $662,202
Aug 27, 6 AM $0.178
-0.88%
$11.37 million $644,913
Aug 27, 5 AM $0.179
+2.84%
$11.47 million $631,577
Aug 27, 4 AM $0.174
+1.51%
$11.16 million $571,986
Aug 27, 3 AM $0.172
+0.75%
$10.99 million $549,201
Aug 27, 2 AM $0.171
-0.08%
$10.91 million $543,759
Aug 27, 1 AM $0.171
+0.16%
$10.92 million $535,448
Aug 27, 12 AM $0.17
-0.13%
$10.9 million $527,668
Aug 26, 11 PM $0.171
+0.34%
$10.92 million $505,064
Aug 26, 10 PM $0.17
+0.33%
$10.88 million $494,445
Aug 26, 9 PM $0.17
+0.02%
$10.84 million $496,688
Aug 26, 8 PM $0.17
+0.22%
$10.84 million $505,822
Aug 26, 7 PM $0.169
-0.10%
$10.82 million $518,156
Aug 26, 6 PM $0.169
-0.26%
$10.83 million $541,977
Aug 26, 5 PM $0.17
+0.19%
$10.86 million $536,541
Aug 26, 4 PM $0.169
+0.50%
$10.84 million $530,523
Aug 26, 3 PM $0.169
-0.14%
$10.78 million $524,768
Aug 26, 2 PM $0.169
-0.49%
$10.8 million $550,338
Aug 26, 1 PM $0.17
+0.06%
$10.85 million $550,713
Aug 26, 12 PM $0.17
-0.10%
$10.85 million $565,582