Cobak Token Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.266
+0.02%
$ 17.04 million $ 3.43 million
May 12, 8 AM $ 0.266
-0.22%
$ 17.04 million $ 3.44 million
May 12, 7 AM $ 0.266
+0.01%
$ 17.08 million $ 3.51 million
May 12, 6 AM $ 0.266
-0.26%
$ 17.08 million $ 3.58 million
May 12, 5 AM $ 0.267
+0.12%
$ 17.12 million $ 3.6 million
May 12, 4 AM $ 0.267
+0.11%
$ 17.1 million $ 3.67 million
May 12, 3 AM $ 0.266
-0.22%
$ 17.08 million $ 3.71 million
May 12, 2 AM $ 0.267
-0.02%
$ 17.12 million $ 4.01 million
May 12, 1 AM $ 0.267
-1.59%
$ 17.12 million $ 4.15 million
May 12, 12 AM $ 0.271
+0.49%
$ 17.4 million $ 4.14 million
May 11, 11 PM $ 0.27
-0.23%
$ 17.32 million $ 4.69 million
May 11, 10 PM $ 0.271
+0.17%
$ 17.36 million $ 5 million
May 11, 9 PM $ 0.27
-0.28%
$ 17.33 million $ 5.41 million
May 11, 8 PM $ 0.271
+0.61%
$ 17.37 million $ 5.59 million
May 11, 7 PM $ 0.269
-0.35%
$ 17.27 million $ 5.83 million
May 11, 6 PM $ 0.27
+0.17%
$ 17.33 million $ 5.83 million
May 11, 5 PM $ 0.27
-0.24%
$ 17.3 million $ 5.82 million
May 11, 4 PM $ 0.271
+0.36%
$ 17.34 million $ 5.88 million
May 11, 3 PM $ 0.27
-0.07%
$ 17.28 million $ 5.85 million
May 11, 2 PM $ 0.27
-0.09%
$ 17.29 million $ 5.9 million
May 11, 1 PM $ 0.27
+0.94%
$ 17.31 million $ 5.73 million
May 11, 12 PM $ 0.268
-0.05%
$ 17.15 million $ 5.54 million
May 11, 11 AM $ 0.268
-0.11%
$ 17.15 million $ 5.46 million
May 11, 10 AM $ 0.268
+0.31%
$ 17.17 million $ 5.45 million
May 11, 9 AM $ 0.267
+0.14%
$ 17.12 million $ 5.39 million
May 11, 8 AM $ 0.267
-0.05%
$ 17.1 million $ 5.35 million
May 11, 7 AM $ 0.267
+0.26%
$ 17.1 million $ 5.29 million
May 11, 6 AM $ 0.266
+0.29%
$ 17.05 million $ 5.2 million
May 11, 5 AM $ 0.265
-0.67%
$ 17.01 million $ 5.2 million
May 11, 4 AM $ 0.267
+0.16%
$ 17.12 million $ 5.18 million
May 11, 3 AM $ 0.267
-1.01%
$ 17.09 million $ 5.15 million
May 11, 2 AM $ 0.269
+0.19%
$ 17.27 million $ 4.93 million
May 11, 1 AM $ 0.269
-0.72%
$ 17.23 million $ 4.8 million
May 11, 12 AM $ 0.271
+0.90%
$ 17.36 million $ 4.68 million
May 10, 11 PM $ 0.268
-0.15%
$ 17.2 million $ 4.1 million
May 10, 10 PM $ 0.269
+0.81%
$ 17.23 million $ 3.89 million
May 10, 9 PM $ 0.267
+0.03%
$ 17.09 million $ 3.44 million
May 10, 8 PM $ 0.267
-0.72%
$ 17.09 million $ 3.26 million
May 10, 7 PM $ 0.269
+0.24%
$ 17.21 million $ 3.01 million
May 10, 6 PM $ 0.268
+0.07%
$ 17.17 million $ 2.98 million
May 10, 5 PM $ 0.268
+0.31%
$ 17.16 million $ 2.99 million
May 10, 4 PM $ 0.267
+0.13%
$ 17.1 million $ 2.97 million
May 10, 3 PM $ 0.267
+0.76%
$ 17.08 million $ 2.99 million
May 10, 2 PM $ 0.265
-0.22%
$ 16.95 million $ 2.85 million
May 10, 1 PM $ 0.265
+0.35%
$ 16.99 million $ 2.8 million
May 10, 12 PM $ 0.264
-0.54%
$ 16.93 million $ 2.76 million
May 10, 11 AM $ 0.266
+0.03%
$ 17.02 million $ 2.74 million
May 10, 10 AM $ 0.266
-0.06%
$ 17.02 million $ 2.67 million
May 10, 9 AM $ 0.266
-0.09%
$ 17.03 million $ 2.61 million
May 10, 8 AM $ 0.266
+0.05%
$ 17.04 million $ 2.58 million