Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.178
+0.00%
$ 11.43 million $ 3.95 million
Jul 2, 6 PM $ 0.178
+0.03%
$ 11.43 million $ 3.92 million
Jul 2, 5 PM $ 0.178
+0.37%
$ 11.42 million $ 3.89 million
Jul 2, 4 PM $ 0.178
-0.44%
$ 11.38 million $ 3.81 million
Jul 2, 3 PM $ 0.178
+0.10%
$ 11.43 million $ 3.67 million
Jul 2, 2 PM $ 0.178
+0.29%
$ 11.42 million $ 3.87 million
Jul 2, 1 PM $ 0.178
-0.66%
$ 11.39 million $ 4.15 million
Jul 2, 12 PM $ 0.179
-0.17%
$ 11.46 million $ 4.15 million
Jul 2, 11 AM $ 0.179
+1.10%
$ 11.48 million $ 4.14 million
Jul 2, 10 AM $ 0.177
-0.74%
$ 11.36 million $ 4.08 million
Jul 2, 9 AM $ 0.179
+0.92%
$ 11.44 million $ 4.03 million
Jul 2, 8 AM $ 0.177
+0.62%
$ 11.34 million $ 3.81 million
Jul 2, 7 AM $ 0.176
-0.54%
$ 11.27 million $ 3.79 million
Jul 2, 6 AM $ 0.177
-0.02%
$ 11.34 million $ 3.79 million
Jul 2, 5 AM $ 0.177
-0.86%
$ 11.34 million $ 3.81 million
Jul 2, 4 AM $ 0.178
-1.37%
$ 11.44 million $ 3.76 million
Jul 2, 3 AM $ 0.181
+0.10%
$ 11.59 million $ 3.73 million
Jul 2, 2 AM $ 0.181
+1.10%
$ 11.58 million $ 3.73 million
Jul 2, 1 AM $ 0.179
-1.32%
$ 11.46 million $ 3.79 million
Jul 2, 12 AM $ 0.181
+2.73%
$ 11.61 million $ 4.06 million
Jul 1, 11 PM $ 0.176
-0.79%
$ 11.3 million $ 4.09 million
Jul 1, 10 PM $ 0.178
-0.02%
$ 11.39 million $ 4.07 million
Jul 1, 9 PM $ 0.178
+0.71%
$ 11.4 million $ 3.92 million
Jul 1, 8 PM $ 0.177
+0.65%
$ 11.32 million $ 3.84 million
Jul 1, 7 PM $ 0.175
-0.94%
$ 11.24 million $ 3.88 million
Jul 1, 6 PM $ 0.177
+0.78%
$ 11.35 million $ 3.92 million
Jul 1, 5 PM $ 0.176
-0.22%
$ 11.26 million $ 3.98 million
Jul 1, 4 PM $ 0.176
+0.24%
$ 11.26 million $ 4.04 million
Jul 1, 3 PM $ 0.176
+0.58%
$ 11.23 million $ 4.12 million
Jul 1, 2 PM $ 0.175
+0.20%
$ 11.17 million $ 4.27 million
Jul 1, 1 PM $ 0.174
+0.13%
$ 11.15 million $ 3.94 million
Jul 1, 12 PM $ 0.174
+0.02%
$ 11.13 million $ 3.93 million
Jul 1, 11 AM $ 0.174
+0.64%
$ 11.13 million $ 3.97 million
Jul 1, 10 AM $ 0.173
-1.11%
$ 11.06 million $ 3.99 million
Jul 1, 9 AM $ 0.175
-0.07%
$ 11.18 million $ 3.98 million
Jul 1, 8 AM $ 0.175
-0.27%
$ 11.19 million $ 4.03 million
Jul 1, 7 AM $ 0.175
+1.46%
$ 11.22 million $ 4.17 million
Jul 1, 6 AM $ 0.173
-1.63%
$ 11.06 million $ 4.22 million
Jul 1, 5 AM $ 0.176
+0.63%
$ 11.24 million $ 4.21 million
Jul 1, 4 AM $ 0.175
-0.23%
$ 11.17 million $ 4.27 million
Jul 1, 3 AM $ 0.175
+0.44%
$ 11.2 million $ 4.33 million
Jul 1, 2 AM $ 0.174
-0.76%
$ 11.14 million $ 4.28 million
Jul 1, 1 AM $ 0.176
+0.48%
$ 11.23 million $ 4.19 million
Jul 1, 12 AM $ 0.175
-1.38%
$ 11.18 million $ 3.86 million
Jun 30, 11 PM $ 0.177
-0.35%
$ 11.33 million $ 3.84 million
Jun 30, 10 PM $ 0.178
+0.87%
$ 11.37 million $ 3.8 million
Jun 30, 9 PM $ 0.176
-0.09%
$ 11.27 million $ 3.79 million
Jun 30, 8 PM $ 0.176
+0.36%
$ 11.28 million $ 3.76 million
Jun 30, 7 PM $ 0.176
-0.08%
$ 11.24 million $ 3.73 million
Jun 30, 6 PM $ 0.176
+0.40%
$ 11.25 million $ 3.71 million