Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.17
-0.10%
$10.85 million $565,582
Aug 26, 11 AM $0.17
+0.61%
$10.86 million $569,540
Aug 26, 10 AM $0.169
-1.18%
$10.79 million $569,033
Aug 26, 9 AM $0.171
+0.17%
$10.92 million $564,550
Aug 26, 8 AM $0.17
+0.22%
$10.9 million $578,772
Aug 26, 7 AM $0.17
+0.03%
$10.88 million $577,933
Aug 26, 6 AM $0.17
-0.13%
$10.87 million $591,573
Aug 26, 5 AM $0.17
-0.21%
$10.89 million $595,355
Aug 26, 4 AM $0.171
+0.23%
$10.91 million $606,191
Aug 26, 3 AM $0.17
-0.45%
$10.89 million $614,419
Aug 26, 2 AM $0.171
-0.22%
$10.93 million $626,929
Aug 26, 1 AM $0.171
+0.61%
$10.96 million $669,023
Aug 26, 12 AM $0.17
-0.43%
$10.89 million $677,780
Aug 25, 11 PM $0.171
-0.35%
$10.94 million $686,805
Aug 25, 10 PM $0.172
+0.05%
$10.98 million $685,916
Aug 25, 9 PM $0.172
+0.65%
$10.97 million $685,260
Aug 25, 8 PM $0.17
-0.63%
$10.9 million $675,433
Aug 25, 7 PM $0.172
-0.36%
$10.97 million $666,630
Aug 25, 6 PM $0.172
-0.10%
$11.01 million $658,939
Aug 25, 5 PM $0.172
+0.32%
$11.02 million $664,953
Aug 25, 4 PM $0.172
+0.14%
$10.99 million $682,062
Aug 25, 3 PM $0.172
-0.25%
$10.97 million $708,742
Aug 25, 2 PM $0.172
+0.53%
$11 million $804,689
Aug 25, 1 PM $0.171
-0.82%
$10.94 million $887,214
Aug 25, 12 PM $0.172
+0.03%
$11.03 million $967,733
Aug 25, 11 AM $0.172
+0.25%
$11.03 million $1.01 million
Aug 25, 10 AM $0.172
-0.11%
$11 million $1.05 million
Aug 25, 9 AM $0.172
-0.54%
$11.01 million $1.08 million
Aug 25, 8 AM $0.173
-0.12%
$11.07 million $1.07 million
Aug 25, 7 AM $0.173
-0.43%
$11.08 million $1.08 million
Aug 25, 6 AM $0.174
+0.04%
$11.13 million $1.08 million
Aug 25, 5 AM $0.174
+0.47%
$11.13 million $1.09 million
Aug 25, 4 AM $0.173
-0.25%
$11.08 million $1.09 million
Aug 25, 3 AM $0.174
-0.32%
$11.1 million $1.12 million
Aug 25, 2 AM $0.174
-0.38%
$11.14 million $1.14 million
Aug 25, 1 AM $0.175
-0.11%
$11.18 million $1.11 million
Aug 25, 12 AM $0.175
+0.38%
$11.19 million $1.11 million
Aug 24, 11 PM $0.174
+0.00%
$11.15 million $1.11 million
Aug 24, 10 PM $0.174
-0.31%
$11.15 million $1.12 million
Aug 24, 9 PM $0.175
+0.66%
$11.18 million $1.13 million
Aug 24, 8 PM $0.174
-0.78%
$11.11 million $1.15 million
Aug 24, 7 PM $0.175
-0.02%
$11.2 million $1.15 million
Aug 24, 6 PM $0.175
+0.95%
$11.2 million $1.13 million
Aug 24, 5 PM $0.173
-0.32%
$11.09 million $1.14 million
Aug 24, 4 PM $0.174
-0.35%
$11.13 million $1.12 million
Aug 24, 3 PM $0.175
+0.50%
$11.17 million $1.09 million
Aug 24, 2 PM $0.174
+0.29%
$11.11 million $1.01 million
Aug 24, 1 PM $0.173
-0.55%
$11.08 million $934,778
Aug 24, 12 PM $0.174
-0.31%
$11.14 million $843,251
Aug 24, 11 AM $0.175
+0.59%
$11.17 million $786,725