Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.266
+0.05%
$ 17.04 million $ 2.58 million
May 10, 7 AM $ 0.266
+0.15%
$ 17.04 million $ 2.52 million
May 10, 6 AM $ 0.265
-0.46%
$ 17.01 million $ 2.47 million
May 10, 5 AM $ 0.267
+0.76%
$ 17.09 million $ 2.41 million
May 10, 4 AM $ 0.265
-0.05%
$ 16.96 million $ 2.33 million
May 10, 3 AM $ 0.265
+0.24%
$ 16.97 million $ 2.3 million
May 10, 2 AM $ 0.264
-0.06%
$ 16.93 million $ 2.26 million
May 10, 1 AM $ 0.264
+0.10%
$ 16.94 million $ 2.18 million
May 10, 12 AM $ 0.264
+0.68%
$ 16.92 million $ 2.08 million
May 9, 11 PM $ 0.262
-0.16%
$ 16.81 million $ 1.97 million
May 9, 10 PM $ 0.263
-0.34%
$ 16.83 million $ 1.89 million
May 9, 9 PM $ 0.264
+0.57%
$ 16.89 million $ 1.89 million
May 9, 8 PM $ 0.262
+0.21%
$ 16.79 million $ 1.89 million
May 9, 7 PM $ 0.261
+0.18%
$ 16.76 million $ 1.88 million
May 9, 6 PM $ 0.261
-0.27%
$ 16.73 million $ 1.85 million
May 9, 5 PM $ 0.262
+0.12%
$ 16.77 million $ 1.79 million
May 9, 4 PM $ 0.261
+0.33%
$ 16.75 million $ 1.77 million
May 9, 3 PM $ 0.261
-0.25%
$ 16.7 million $ 1.66 million
May 9, 2 PM $ 0.261
-0.31%
$ 16.74 million $ 1.9 million
May 9, 1 PM $ 0.262
+0.34%
$ 16.79 million $ 2.17 million
May 9, 12 PM $ 0.261
-0.08%
$ 16.73 million $ 2.48 million
May 9, 11 AM $ 0.261
+0.24%
$ 16.75 million $ 2.65 million
May 9, 10 AM $ 0.261
-0.01%
$ 16.71 million $ 2.8 million
May 9, 9 AM $ 0.261
-0.12%
$ 16.71 million $ 2.96 million
May 9, 8 AM $ 0.261
-0.15%
$ 16.73 million $ 3.08 million
May 9, 7 AM $ 0.261
-0.20%
$ 16.76 million $ 3.21 million
May 9, 6 AM $ 0.262
+0.05%
$ 16.79 million $ 3.43 million
May 9, 5 AM $ 0.262
-0.37%
$ 16.78 million $ 3.59 million
May 9, 4 AM $ 0.263
+0.17%
$ 16.85 million $ 3.61 million
May 9, 3 AM $ 0.262
-0.10%
$ 16.82 million $ 3.67 million
May 9, 2 AM $ 0.263
+0.02%
$ 16.83 million $ 3.72 million
May 9, 1 AM $ 0.263
-0.03%
$ 16.83 million $ 3.86 million
May 9, 12 AM $ 0.263
+0.30%
$ 16.84 million $ 3.92 million
May 8, 11 PM $ 0.262
+0.09%
$ 16.79 million $ 4.01 million
May 8, 10 PM $ 0.262
+0.24%
$ 16.77 million $ 4 million
May 8, 9 PM $ 0.261
+0.09%
$ 16.73 million $ 4.04 million
May 8, 8 PM $ 0.261
+0.05%
$ 16.72 million $ 4.07 million
May 8, 7 PM $ 0.261
+0.32%
$ 16.71 million $ 4.11 million
May 8, 6 PM $ 0.26
-0.03%
$ 16.66 million $ 4.16 million
May 8, 5 PM $ 0.26
+0.42%
$ 16.66 million $ 4.2 million
May 8, 4 PM $ 0.259
-0.04%
$ 16.59 million $ 4.24 million
May 8, 3 PM $ 0.259
+0.28%
$ 16.6 million $ 4.41 million
May 8, 2 PM $ 0.258
+0.60%
$ 16.55 million $ 5.35 million
May 8, 1 PM $ 0.257
-0.18%
$ 16.45 million $ 6.32 million
May 8, 12 PM $ 0.257
-0.21%
$ 16.48 million $ 6.99 million
May 8, 11 AM $ 0.258
-0.18%
$ 16.52 million $ 7.29 million
May 8, 10 AM $ 0.258
+0.27%
$ 16.55 million $ 7.57 million
May 8, 9 AM $ 0.257
-0.05%
$ 16.5 million $ 8.14 million
May 8, 8 AM $ 0.258
+0.12%
$ 16.51 million $ 8.73 million
May 8, 7 AM $ 0.257
-0.46%
$ 16.49 million $ 9.1 million