Cobak Token Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.252
-0.21%
$ 16.21 million $ 1.96 million
Mar 18, 8 PM $ 0.252
-0.08%
$ 16.25 million $ 1.99 million
Mar 18, 7 PM $ 0.252
-0.43%
$ 16.26 million $ 2.01 million
Mar 18, 6 PM $ 0.253
+0.33%
$ 16.33 million $ 2.04 million
Mar 18, 5 PM $ 0.253
+0.65%
$ 16.28 million $ 2.05 million
Mar 18, 4 PM $ 0.251
-0.60%
$ 16.17 million $ 2.08 million
Mar 18, 3 PM $ 0.253
-0.18%
$ 16.27 million $ 2.11 million
Mar 18, 2 PM $ 0.253
-1.27%
$ 16.3 million $ 2.14 million
Mar 18, 1 PM $ 0.256
+0.15%
$ 16.51 million $ 2.09 million
Mar 18, 12 PM $ 0.256
-0.79%
$ 16.48 million $ 2.05 million
Mar 18, 11 AM $ 0.258
-1.27%
$ 16.62 million $ 1.97 million
Mar 18, 10 AM $ 0.261
-0.54%
$ 16.83 million $ 1.78 million
Mar 18, 9 AM $ 0.263
+0.11%
$ 16.92 million $ 1.82 million
Mar 18, 8 AM $ 0.262
-0.23%
$ 16.9 million $ 1.86 million
Mar 18, 7 AM $ 0.263
+0.26%
$ 16.94 million $ 1.77 million
Mar 18, 6 AM $ 0.262
-0.21%
$ 16.9 million $ 1.71 million
Mar 18, 5 AM $ 0.262
+0.24%
$ 16.89 million $ 1.62 million
Mar 18, 4 AM $ 0.261
-0.09%
$ 16.85 million $ 1.54 million
Mar 18, 3 AM $ 0.262
-0.72%
$ 16.86 million $ 1.53 million
Mar 18, 2 AM $ 0.264
+0.28%
$ 16.98 million $ 1.6 million
Mar 18, 1 AM $ 0.263
+0.19%
$ 16.92 million $ 1.61 million
Mar 18, 12 AM $ 0.262
-0.52%
$ 16.88 million $ 1.65 million
Mar 17, 11 PM $ 0.263
+0.52%
$ 16.96 million $ 1.79 million
Mar 17, 10 PM $ 0.262
-0.97%
$ 16.87 million $ 1.79 million
Mar 17, 9 PM $ 0.264
-0.05%
$ 17.04 million $ 1.79 million
Mar 17, 8 PM $ 0.265
+0.33%
$ 17.04 million $ 1.81 million
Mar 17, 7 PM $ 0.264
+0.19%
$ 16.99 million $ 1.78 million
Mar 17, 6 PM $ 0.263
+0.56%
$ 16.96 million $ 1.78 million
Mar 17, 5 PM $ 0.262
-0.58%
$ 16.86 million $ 1.78 million
Mar 17, 4 PM $ 0.263
+0.62%
$ 16.96 million $ 1.78 million
Mar 17, 3 PM $ 0.262
+0.12%
$ 16.85 million $ 1.74 million
Mar 17, 2 PM $ 0.261
-0.20%
$ 16.84 million $ 1.78 million
Mar 17, 1 PM $ 0.262
-0.33%
$ 16.87 million $ 1.8 million
Mar 17, 12 PM $ 0.263
+0.14%
$ 16.93 million $ 1.87 million
Mar 17, 11 AM $ 0.262
+0.19%
$ 16.9 million $ 1.83 million
Mar 17, 10 AM $ 0.262
-0.23%
$ 16.87 million $ 1.84 million
Mar 17, 9 AM $ 0.262
+1.57%
$ 16.91 million $ 1.8 million
Mar 17, 8 AM $ 0.258
-0.63%
$ 16.65 million $ 1.7 million
Mar 17, 7 AM $ 0.26
+0.88%
$ 16.76 million $ 1.74 million
Mar 17, 6 AM $ 0.258
-0.01%
$ 16.61 million $ 1.75 million
Mar 17, 5 AM $ 0.258
-0.44%
$ 16.61 million $ 1.8 million
Mar 17, 4 AM $ 0.259
-0.05%
$ 16.68 million $ 1.83 million
Mar 17, 3 AM $ 0.259
-0.23%
$ 16.69 million $ 1.87 million
Mar 17, 2 AM $ 0.26
-0.16%
$ 16.73 million $ 1.88 million
Mar 17, 1 AM $ 0.26
+0.35%
$ 16.76 million $ 1.85 million
Mar 17, 12 AM $ 0.259
-1.02%
$ 16.69 million $ 1.84 million
Mar 16, 11 PM $ 0.262
-0.18%
$ 16.87 million $ 1.81 million
Mar 16, 10 PM $ 0.262
+0.41%
$ 16.9 million $ 1.84 million
Mar 16, 9 PM $ 0.261
-0.20%
$ 16.83 million $ 1.85 million
Mar 16, 8 PM $ 0.262
-0.60%
$ 16.86 million $ 1.84 million