Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.542
+0.53%
$ 54.19 million $ 226,711
Jun 7, 2023 $ 0.539
-1.65%
$ 53.95 million $ 940,125
Jun 6, 2023 $ 0.548
+1.56%
$ 54.84 million $ 579,249
Jun 5, 2023 $ 0.541
-4.40%
$ 54.09 million $ 661,383
Jun 4, 2023 $ 0.568
-0.14%
$ 56.82 million $ 330,408
Jun 3, 2023 $ 0.569
+1.88%
$ 56.91 million $ 713,345
Jun 2, 2023 $ 0.559
+0.55%
$ 55.87 million $ 338,223
Jun 1, 2023 $ 0.555
-2.40%
$ 55.53 million $ 1.37 million
May 31, 2023 $ 0.57
+0.99%
$ 57.02 million $ 413,043
May 30, 2023 $ 0.563
+2.96%
$ 56.34 million $ 322,730
May 29, 2023 $ 0.547
-0.11%
$ 54.71 million $ 486,223
May 28, 2023 $ 0.548
-2.39%
$ 54.77 million $ 339,296
May 27, 2023 $ 0.564
+4.46%
$ 56.39 million $ 424,468
May 26, 2023 $ 0.543
-2.24%
$ 54.3 million $ 1.11 million
May 25, 2023 $ 0.553
-7.61%
$ 55.26 million $ 2.97 million
May 24, 2023 $ 0.597
+0.62%
$ 59.71 million $ 565,609
May 23, 2023 $ 0.591
-1.01%
$ 59.12 million $ 342,840
May 22, 2023 $ 0.6
+0.04%
$ 60 million $ 517,212
May 21, 2023 $ 0.604
-2.59%
$ 60.37 million $ 330,883
May 20, 2023 $ 0.62
+0.12%
$ 61.98 million $ 357,051
May 19, 2023 $ 0.617
+1.64%
$ 61.65 million $ 449,059
May 18, 2023 $ 0.606
+0.53%
$ 60.6 million $ 365,614
May 17, 2023 $ 0.604
+0.77%
$ 60.4 million $ 428,807
May 16, 2023 $ 0.599
+0.38%
$ 59.92 million $ 584,313
May 15, 2023 $ 0.6
-2.17%
$ 59.96 million $ 907,853
May 14, 2023 $ 0.611
-0.31%
$ 61.12 million $ 2.7 million
May 13, 2023 $ 0.617
+3.32%
$ 61.7 million $ 420,812
May 12, 2023 $ 0.598
-3.12%
$ 59.83 million $ 4.55 million
May 11, 2023 $ 0.621
-2.39%
$ 62.09 million $ 1.21 million
May 10, 2023 $ 0.637
+1.30%
$ 63.71 million $ 643,802
May 9, 2023 $ 0.629
+2.61%
$ 62.9 million $ 746,411
May 8, 2023 $ 0.613
-7.14%
$ 61.35 million $ 899,888
May 7, 2023 $ 0.662
-0.33%
$ 66.24 million $ 474,396
May 6, 2023 $ 0.662
-1.47%
$ 66.24 million $ 2.86 million
May 5, 2023 $ 0.673
+0.93%
$ 67.32 million $ 454,489
May 4, 2023 $ 0.67
+1.26%
$ 66.97 million $ 1.15 million
May 3, 2023 $ 0.664
+1.10%
$ 66.44 million $ 2.38 million
May 2, 2023 $ 0.657
+0.14%
$ 65.71 million $ 1.01 million
May 1, 2023 $ 0.66
-4.32%
$ 65.95 million $ 5.61 million
Apr 30, 2023 $ 0.688
-0.77%
$ 68.8 million $ 4.1 million
Apr 29, 2023 $ 0.694
+1.41%
$ 69.37 million $ 471,464
Apr 28, 2023 $ 0.688
+0.95%
$ 68.83 million $ 519,056
Apr 27, 2023 $ 0.683
+0.80%
$ 68.26 million $ 978,090
Apr 26, 2023 $ 0.68
-2.14%
$ 67.97 million $ 1.62 million
Apr 25, 2023 $ 0.694
+0.56%
$ 69.37 million $ 10.9 million
Apr 24, 2023 $ 0.692
+2.18%
$ 69.19 million $ 1.17 million
Apr 23, 2023 $ 0.68
-0.03%
$ 67.98 million $ 503,199
Apr 22, 2023 $ 0.681
-4.29%
$ 68.12 million $ 1.13 million
Apr 21, 2023 $ 0.714
-1.12%
$ 71.44 million $ 1.64 million
Apr 20, 2023 $ 0.725
+1.30%
$ 72.52 million $ 2.69 million