Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.175
-0.17%
$ 11.21 million $ 3.69 million
Jun 30, 4 PM $ 0.176
-1.12%
$ 11.23 million $ 3.82 million
Jun 30, 3 PM $ 0.178
+0.99%
$ 11.35 million $ 3.72 million
Jun 30, 2 PM $ 0.176
+0.68%
$ 11.24 million $ 4.54 million
Jun 30, 1 PM $ 0.175
-0.37%
$ 11.17 million $ 5.29 million
Jun 30, 12 PM $ 0.175
-0.47%
$ 11.21 million $ 5.86 million
Jun 30, 11 AM $ 0.176
-2.50%
$ 11.26 million $ 6.5 million
Jun 30, 10 AM $ 0.181
-0.79%
$ 11.55 million $ 6.6 million
Jun 30, 9 AM $ 0.182
-0.51%
$ 11.64 million $ 6.69 million
Jun 30, 8 AM $ 0.183
+4.86%
$ 11.7 million $ 6.66 million
Jun 30, 7 AM $ 0.174
-0.69%
$ 11.16 million $ 6.45 million
Jun 30, 6 AM $ 0.176
+0.06%
$ 11.24 million $ 6.39 million
Jun 30, 5 AM $ 0.176
+0.07%
$ 11.23 million $ 6.46 million
Jun 30, 4 AM $ 0.175
-1.04%
$ 11.22 million $ 6.47 million
Jun 30, 3 AM $ 0.177
-0.69%
$ 11.34 million $ 6.43 million
Jun 30, 2 AM $ 0.179
-1.14%
$ 11.42 million $ 6.59 million
Jun 30, 1 AM $ 0.181
+1.68%
$ 11.55 million $ 6.86 million
Jun 30, 12 AM $ 0.178
+0.24%
$ 11.36 million $ 6.98 million
Jun 29, 11 PM $ 0.177
-1.89%
$ 11.33 million $ 7.05 million
Jun 29, 10 PM $ 0.181
-1.09%
$ 11.55 million $ 7.2 million
Jun 29, 9 PM $ 0.183
+2.63%
$ 11.68 million $ 7.46 million
Jun 29, 8 PM $ 0.178
-0.35%
$ 11.38 million $ 7.59 million
Jun 29, 7 PM $ 0.179
-0.66%
$ 11.42 million $ 7.61 million
Jun 29, 6 PM $ 0.18
+1.45%
$ 11.5 million $ 7.62 million
Jun 29, 5 PM $ 0.177
+0.25%
$ 11.33 million $ 7.62 million
Jun 29, 4 PM $ 0.177
-0.03%
$ 11.3 million $ 7.55 million
Jun 29, 3 PM $ 0.177
+0.25%
$ 11.31 million $ 7.6 million
Jun 29, 2 PM $ 0.176
+0.24%
$ 11.28 million $ 7.12 million
Jun 29, 1 PM $ 0.176
-0.24%
$ 11.25 million $ 6.17 million
Jun 29, 12 PM $ 0.176
+0.19%
$ 11.28 million $ 5.31 million
Jun 29, 11 AM $ 0.176
+0.23%
$ 11.26 million $ 4.44 million
Jun 29, 10 AM $ 0.176
+0.05%
$ 11.23 million $ 4.27 million
Jun 29, 9 AM $ 0.175
-0.70%
$ 11.22 million $ 4.13 million
Jun 29, 8 AM $ 0.177
-0.11%
$ 11.3 million $ 3.96 million
Jun 29, 7 AM $ 0.177
+0.11%
$ 11.31 million $ 3.88 million
Jun 29, 6 AM $ 0.177
-0.09%
$ 11.3 million $ 3.76 million
Jun 29, 5 AM $ 0.177
-0.32%
$ 11.31 million $ 3.6 million
Jun 29, 4 AM $ 0.177
-1.08%
$ 11.35 million $ 3.53 million
Jun 29, 3 AM $ 0.179
+0.35%
$ 11.47 million $ 3.47 million
Jun 29, 2 AM $ 0.179
-0.96%
$ 11.43 million $ 3.29 million
Jun 29, 1 AM $ 0.18
-2.06%
$ 11.54 million $ 3.03 million
Jun 29, 12 AM $ 0.184
+2.96%
$ 11.78 million $ 2.93 million
Jun 28, 11 PM $ 0.179
+0.56%
$ 11.44 million $ 2.87 million
Jun 28, 10 PM $ 0.178
-0.71%
$ 11.38 million $ 2.81 million
Jun 28, 9 PM $ 0.179
-0.57%
$ 11.46 million $ 2.61 million
Jun 28, 8 PM $ 0.18
+0.56%
$ 11.53 million $ 2.5 million
Jun 28, 7 PM $ 0.179
-0.45%
$ 11.46 million $ 2.49 million
Jun 28, 6 PM $ 0.18
-0.32%
$ 11.52 million $ 2.51 million
Jun 28, 5 PM $ 0.181
-0.41%
$ 11.55 million $ 2.49 million
Jun 28, 4 PM $ 0.181
+0.25%
$ 11.6 million $ 2.48 million