Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.175
+0.59%
$11.17 million $786,725
Aug 24, 10 AM $0.174
-0.95%
$11.11 million $770,567
Aug 24, 9 AM $0.175
+0.20%
$11.21 million $737,450
Aug 24, 8 AM $0.175
+0.57%
$11.19 million $729,702
Aug 24, 7 AM $0.174
+0.19%
$11.13 million $724,852
Aug 24, 6 AM $0.174
+0.04%
$11.11 million $718,052
Aug 24, 5 AM $0.174
+0.42%
$11.1 million $716,473
Aug 24, 4 AM $0.173
-0.16%
$11.06 million $756,682
Aug 24, 3 AM $0.173
-1.64%
$11.07 million $752,334
Aug 24, 2 AM $0.176
+1.11%
$11.26 million $722,886
Aug 24, 1 AM $0.174
-0.49%
$11.14 million $736,041
Aug 24, 12 AM $0.175
-1.72%
$11.19 million $720,938
Aug 23, 11 PM $0.178
-0.41%
$11.39 million $735,781
Aug 23, 10 PM $0.179
+0.62%
$11.43 million $722,754
Aug 23, 9 PM $0.178
+1.30%
$11.36 million $736,218
Aug 23, 8 PM $0.175
+0.33%
$11.22 million $720,914
Aug 23, 7 PM $0.175
-0.08%
$11.18 million $724,896
Aug 23, 6 PM $0.175
+0.10%
$11.19 million $723,704
Aug 23, 5 PM $0.175
+0.00%
$11.18 million $711,280
Aug 23, 4 PM $0.175
+0.35%
$11.18 million $711,112
Aug 23, 3 PM $0.174
-0.20%
$11.14 million $713,887
Aug 23, 2 PM $0.175
-0.36%
$11.17 million $727,206
Aug 23, 1 PM $0.175
+0.58%
$11.21 million $813,081
Aug 23, 12 PM $0.174
+0.19%
$11.14 million $1.01 million
Aug 23, 11 AM $0.174
+0.65%
$11.12 million $1.01 million
Aug 23, 10 AM $0.173
-0.64%
$11.05 million $995,710
Aug 23, 9 AM $0.174
+0.51%
$11.12 million $987,565
Aug 23, 8 AM $0.173
+1.12%
$11.06 million $992,331
Aug 23, 7 AM $0.171
-0.20%
$10.94 million $968,994
Aug 23, 6 AM $0.171
+0.24%
$10.96 million $960,287
Aug 23, 5 AM $0.171
-0.15%
$10.93 million $944,690
Aug 23, 4 AM $0.171
-2.25%
$10.95 million $921,688
Aug 23, 3 AM $0.175
-0.23%
$11.2 million $899,675
Aug 23, 2 AM $0.176
-0.81%
$11.23 million $884,539
Aug 23, 1 AM $0.177
-1.02%
$11.32 million $854,645
Aug 23, 12 AM $0.179
+0.01%
$11.44 million $852,062
Aug 22, 11 PM $0.179
+0.04%
$11.44 million $823,608
Aug 22, 10 PM $0.179
+1.17%
$11.43 million $817,683
Aug 22, 9 PM $0.177
-0.99%
$11.3 million $784,754
Aug 22, 8 PM $0.178
-0.03%
$11.41 million $788,961
Aug 22, 7 PM $0.179
+0.03%
$11.42 million $791,198
Aug 22, 6 PM $0.178
-0.33%
$11.42 million $796,153
Aug 22, 5 PM $0.179
+0.76%
$11.45 million $798,473
Aug 22, 4 PM $0.178
-0.58%
$11.37 million $796,856
Aug 22, 3 PM $0.179
-0.31%
$11.43 million $802,913
Aug 22, 2 PM $0.179
+0.41%
$11.47 million $945,962
Aug 22, 1 PM $0.179
-1.17%
$11.42 million $842,928
Aug 22, 12 PM $0.181
+2.79%
$11.56 million $577,558
Aug 22, 11 AM $0.176
+1.12%
$11.24 million $590,376
Aug 22, 10 AM $0.174
-2.11%
$11.12 million $609,473