Cobak Token Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.262
-0.60%
$ 16.86 million $ 1.84 million
Mar 16, 7 PM $ 0.263
+0.14%
$ 16.96 million $ 1.85 million
Mar 16, 6 PM $ 0.263
+0.72%
$ 16.94 million $ 1.83 million
Mar 16, 5 PM $ 0.261
+0.41%
$ 16.82 million $ 1.81 million
Mar 16, 4 PM $ 0.26
-0.05%
$ 16.75 million $ 1.79 million
Mar 16, 3 PM $ 0.26
+0.31%
$ 16.78 million $ 1.78 million
Mar 16, 2 PM $ 0.26
+0.08%
$ 16.72 million $ 1.81 million
Mar 16, 1 PM $ 0.259
+0.47%
$ 16.7 million $ 1.79 million
Mar 16, 12 PM $ 0.258
-0.01%
$ 16.63 million $ 1.75 million
Mar 16, 11 AM $ 0.258
+0.15%
$ 16.63 million $ 1.9 million
Mar 16, 10 AM $ 0.258
+0.40%
$ 16.61 million $ 1.97 million
Mar 16, 9 AM $ 0.257
+0.26%
$ 16.54 million $ 1.97 million
Mar 16, 8 AM $ 0.256
-0.37%
$ 16.5 million $ 2 million
Mar 16, 7 AM $ 0.257
+0.00%
$ 16.56 million $ 1.97 million
Mar 16, 6 AM $ 0.257
+0.10%
$ 16.56 million $ 2.02 million
Mar 16, 5 AM $ 0.257
+0.31%
$ 16.54 million $ 2.06 million
Mar 16, 4 AM $ 0.256
-0.30%
$ 16.49 million $ 2.4 million
Mar 16, 3 AM $ 0.257
+0.33%
$ 16.54 million $ 3.07 million
Mar 16, 2 AM $ 0.256
-0.11%
$ 16.49 million $ 3.54 million
Mar 16, 1 AM $ 0.256
-0.60%
$ 16.5 million $ 3.69 million
Mar 16, 12 AM $ 0.258
-0.05%
$ 16.6 million $ 4.36 million
Mar 15, 11 PM $ 0.258
+0.15%
$ 16.61 million $ 4.51 million
Mar 15, 10 PM $ 0.257
+0.23%
$ 16.59 million $ 4.42 million
Mar 15, 9 PM $ 0.257
+0.53%
$ 16.55 million $ 4.38 million
Mar 15, 8 PM $ 0.255
-0.53%
$ 16.46 million $ 4.31 million
Mar 15, 7 PM $ 0.257
+0.03%
$ 16.55 million $ 4.32 million
Mar 15, 6 PM $ 0.257
+0.39%
$ 16.54 million $ 4.31 million
Mar 15, 5 PM $ 0.256
-0.09%
$ 16.48 million $ 4.27 million
Mar 15, 4 PM $ 0.256
+0.70%
$ 16.49 million $ 4.26 million
Mar 15, 3 PM $ 0.254
-0.08%
$ 16.38 million $ 4.45 million
Mar 15, 2 PM $ 0.254
-0.14%
$ 16.39 million $ 4.43 million
Mar 15, 1 PM $ 0.255
-0.40%
$ 16.41 million $ 4.33 million
Mar 15, 12 PM $ 0.256
+0.80%
$ 16.48 million $ 4.25 million
Mar 15, 11 AM $ 0.254
-0.12%
$ 16.35 million $ 4.02 million
Mar 15, 10 AM $ 0.254
-0.21%
$ 16.37 million $ 3.9 million
Mar 15, 9 AM $ 0.255
-0.60%
$ 16.4 million $ 3.84 million
Mar 15, 8 AM $ 0.256
+0.60%
$ 16.5 million $ 3.78 million
Mar 15, 7 AM $ 0.255
-1.74%
$ 16.4 million $ 3.72 million
Mar 15, 6 AM $ 0.259
+0.87%
$ 16.69 million $ 3.64 million
Mar 15, 5 AM $ 0.257
-3.12%
$ 16.55 million $ 3.48 million
Mar 15, 4 AM $ 0.265
-0.52%
$ 17.08 million $ 3.16 million
Mar 15, 3 AM $ 0.266
+2.93%
$ 17.17 million $ 2.32 million
Mar 15, 2 AM $ 0.259
+0.53%
$ 16.68 million $ 1.66 million
Mar 15, 1 AM $ 0.258
-0.61%
$ 16.59 million $ 1.47 million
Mar 15, 12 AM $ 0.259
+2.87%
$ 16.69 million $ 684,378
Mar 14, 11 PM $ 0.252
+0.27%
$ 16.23 million $ 404,653
Mar 14, 10 PM $ 0.251
+0.01%
$ 16.18 million $ 418,499
Mar 14, 9 PM $ 0.251
-0.10%
$ 16.18 million $ 433,184
Mar 14, 8 PM $ 0.251
-0.01%
$ 16.2 million $ 437,217
Mar 14, 7 PM $ 0.252
+0.02%
$ 16.21 million $ 440,545