Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.619
+2.14%
$61.94 million $12.14 million
Sep 26, 2023 $0.607
+2.02%
$60.71 million $1.37 million
Sep 25, 2023 $0.598
+0.49%
$59.81 million $1.9 million
Sep 24, 2023 $0.591
-7.06%
$59.15 million $7.64 million
Sep 23, 2023 $0.636
+7.19%
$63.64 million $2.87 million
Sep 22, 2023 $0.594
+4.79%
$59.37 million $1.46 million
Sep 21, 2023 $0.567
-3.77%
$56.73 million $1.78 million
Sep 20, 2023 $0.589
+3.62%
$58.95 million $1.31 million
Sep 19, 2023 $0.568
+2.45%
$56.81 million $833,825
Sep 18, 2023 $0.558
+0.98%
$55.76 million $840,046
Sep 17, 2023 $0.555
-4.53%
$55.52 million $1.11 million
Sep 16, 2023 $0.582
+1.71%
$58.15 million $1.73 million
Sep 15, 2023 $0.571
+1.37%
$57.1 million $1.6 million
Sep 14, 2023 $0.562
+3.94%
$56.17 million $1.13 million
Sep 13, 2023 $0.54
+4.11%
$54.04 million $1.37 million
Sep 12, 2023 $0.523
+0.63%
$52.27 million $868,817
Sep 11, 2023 $0.519
-3.49%
$51.94 million $642,119
Sep 10, 2023 $0.539
-1.32%
$53.89 million $449,179
Sep 9, 2023 $0.547
+1.25%
$54.71 million $259,282
Sep 8, 2023 $0.54
-0.48%
$54.04 million $575,514
Sep 7, 2023 $0.541
+0.77%
$54.15 million $1.21 million
Sep 6, 2023 $0.537
-0.18%
$53.74 million $357,324
Sep 5, 2023 $0.538
-0.91%
$53.83 million $608,864
Sep 4, 2023 $0.544
-1.22%
$54.4 million $420,326
Sep 3, 2023 $0.551
-0.25%
$55.07 million $813,841
Sep 2, 2023 $0.551
+1.92%
$55.06 million $1.91 million
Sep 1, 2023 $0.543
+0.61%
$54.32 million $634,011
Aug 31, 2023 $0.541
-3.57%
$54.06 million $703,980
Aug 30, 2023 $0.561
-2.19%
$56.13 million $860,960
Aug 29, 2023 $0.576
+3.60%
$57.61 million $3.31 million
Aug 28, 2023 $0.558
-2.71%
$55.83 million $926,414
Aug 27, 2023 $0.573
-1.92%
$57.31 million $791,178
Aug 26, 2023 $0.581
+0.66%
$58.14 million $1.83 million
Aug 25, 2023 $0.577
+1.68%
$57.68 million $4.8 million
Aug 24, 2023 $0.569
+0.84%
$56.87 million $930,532
Aug 23, 2023 $0.564
+2.05%
$56.4 million $867,092
Aug 22, 2023 $0.551
-0.92%
$55.12 million $2.58 million
Aug 21, 2023 $0.555
-2.29%
$55.49 million $984,321
Aug 20, 2023 $0.569
-1.91%
$56.87 million $1.46 million
Aug 19, 2023 $0.577
+1.85%
$57.69 million $1.6 million
Aug 18, 2023 $0.566
+3.10%
$56.64 million $6.2 million
Aug 17, 2023 $0.549
-6.56%
$54.93 million $3.24 million
Aug 16, 2023 $0.589
-7.07%
$58.94 million $7.74 million
Aug 15, 2023 $0.635
-2.44%
$63.48 million $2.34 million
Aug 14, 2023 $0.651
-0.95%
$65.13 million $2.89 million
Aug 13, 2023 $0.658
-0.64%
$65.81 million $7.23 million
Aug 12, 2023 $0.661
-4.90%
$66.05 million $8.2 million
Aug 11, 2023 $0.694
-7.87%
$69.39 million $43.95 million
Aug 10, 2023 $0.752
+21.38%
$75.18 million $78.77 million
Aug 9, 2023 $0.619
-0.96%
$61.87 million $1.47 million