Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.252
+0.02%
$ 16.21 million $ 440,545
Mar 14, 6 PM $ 0.251
+0.22%
$ 16.2 million $ 449,423
Mar 14, 5 PM $ 0.251
-0.05%
$ 16.17 million $ 458,209
Mar 14, 4 PM $ 0.251
+0.32%
$ 16.18 million $ 476,670
Mar 14, 3 PM $ 0.25
-0.10%
$ 16.12 million $ 524,070
Mar 14, 2 PM $ 0.251
-0.12%
$ 16.14 million $ 573,191
Mar 14, 1 PM $ 0.251
+0.06%
$ 16.16 million $ 645,543
Mar 14, 12 PM $ 0.251
-0.61%
$ 16.15 million $ 690,389
Mar 14, 11 AM $ 0.252
+0.13%
$ 16.25 million $ 715,635
Mar 14, 10 AM $ 0.252
-0.15%
$ 16.23 million $ 721,375
Mar 14, 9 AM $ 0.252
+0.31%
$ 16.25 million $ 751,717
Mar 14, 8 AM $ 0.251
-0.11%
$ 16.2 million $ 754,979
Mar 14, 7 AM $ 0.252
+0.10%
$ 16.22 million $ 759,682
Mar 14, 6 AM $ 0.251
-0.79%
$ 16.2 million $ 771,656
Mar 14, 5 AM $ 0.254
+0.59%
$ 16.33 million $ 776,479
Mar 14, 4 AM $ 0.252
-0.20%
$ 16.24 million $ 782,229
Mar 14, 3 AM $ 0.253
+0.44%
$ 16.27 million $ 789,885
Mar 14, 2 AM $ 0.251
-0.21%
$ 16.2 million $ 789,641
Mar 14, 1 AM $ 0.252
-0.15%
$ 16.23 million $ 800,963
Mar 14, 12 AM $ 0.252
-0.48%
$ 16.26 million $ 802,878
Mar 13, 11 PM $ 0.254
+0.21%
$ 16.34 million $ 804,953
Mar 13, 10 PM $ 0.253
-0.31%
$ 16.3 million $ 799,802
Mar 13, 9 PM $ 0.254
+0.05%
$ 16.35 million $ 777,199
Mar 13, 8 PM $ 0.254
-0.05%
$ 16.34 million $ 772,510
Mar 13, 7 PM $ 0.254
-0.16%
$ 16.35 million $ 770,791
Mar 13, 6 PM $ 0.254
-0.40%
$ 16.38 million $ 805,201
Mar 13, 5 PM $ 0.255
+0.17%
$ 16.44 million $ 806,482
Mar 13, 4 PM $ 0.255
-0.03%
$ 16.42 million $ 792,753
Mar 13, 3 PM $ 0.255
-0.31%
$ 16.42 million $ 771,450
Mar 13, 2 PM $ 0.256
-0.27%
$ 16.47 million $ 741,881
Mar 13, 1 PM $ 0.256
+0.72%
$ 16.52 million $ 683,404
Mar 13, 12 PM $ 0.255
+0.15%
$ 16.4 million $ 645,850
Mar 13, 11 AM $ 0.254
-0.22%
$ 16.38 million $ 620,301
Mar 13, 10 AM $ 0.255
+0.65%
$ 16.41 million $ 609,827
Mar 13, 9 AM $ 0.253
-0.05%
$ 16.31 million $ 577,113
Mar 13, 8 AM $ 0.253
-0.24%
$ 16.32 million $ 566,348
Mar 13, 7 AM $ 0.254
+0.14%
$ 16.35 million $ 546,266
Mar 13, 6 AM $ 0.253
-0.35%
$ 16.33 million $ 531,053
Mar 13, 5 AM $ 0.254
-0.06%
$ 16.39 million $ 518,881
Mar 13, 4 AM $ 0.255
+0.53%
$ 16.4 million $ 497,661
Mar 13, 3 AM $ 0.253
+0.09%
$ 16.31 million $ 479,478
Mar 13, 2 AM $ 0.253
-0.60%
$ 16.3 million $ 469,178
Mar 13, 1 AM $ 0.254
+0.25%
$ 16.4 million $ 460,076
Mar 13, 12 AM $ 0.254
+0.48%
$ 16.36 million $ 451,270
Mar 12, 11 PM $ 0.253
-0.10%
$ 16.28 million $ 433,426
Mar 12, 10 PM $ 0.253
+0.10%
$ 16.29 million $ 428,722
Mar 12, 9 PM $ 0.253
+0.23%
$ 16.28 million $ 430,215
Mar 12, 8 PM $ 0.252
-0.66%
$ 16.24 million $ 433,099
Mar 12, 7 PM $ 0.254
+0.51%
$ 16.35 million $ 436,079
Mar 12, 6 PM $ 0.253
+0.28%
$ 16.27 million $ 395,943