Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.259
+0.22%
$ 16.62 million $ 3.15 million
May 6, 6 AM $ 0.259
-0.38%
$ 16.58 million $ 3.15 million
May 6, 5 AM $ 0.26
-0.18%
$ 16.64 million $ 3.09 million
May 6, 4 AM $ 0.26
+0.01%
$ 16.67 million $ 3.1 million
May 6, 3 AM $ 0.26
+0.21%
$ 16.67 million $ 3.06 million
May 6, 2 AM $ 0.26
-0.04%
$ 16.64 million $ 3.01 million
May 6, 1 AM $ 0.26
+0.60%
$ 16.64 million $ 2.97 million
May 6, 12 AM $ 0.258
-0.14%
$ 16.54 million $ 2.88 million
May 5, 11 PM $ 0.258
-0.19%
$ 16.57 million $ 2.75 million
May 5, 10 PM $ 0.259
+0.07%
$ 16.6 million $ 2.68 million
May 5, 9 PM $ 0.259
+0.36%
$ 16.58 million $ 2.52 million
May 5, 8 PM $ 0.258
-0.26%
$ 16.52 million $ 2.45 million
May 5, 7 PM $ 0.258
-0.04%
$ 16.56 million $ 2.34 million
May 5, 6 PM $ 0.258
+0.05%
$ 16.57 million $ 2.3 million
May 5, 5 PM $ 0.258
+0.38%
$ 16.56 million $ 2.27 million
May 5, 4 PM $ 0.257
-0.41%
$ 16.5 million $ 2.3 million
May 5, 3 PM $ 0.258
+0.28%
$ 16.56 million $ 2.28 million
May 5, 2 PM $ 0.258
-0.40%
$ 16.52 million $ 2.92 million
May 5, 1 PM $ 0.259
+0.92%
$ 16.58 million $ 3.47 million
May 5, 12 PM $ 0.256
-0.44%
$ 16.43 million $ 3.47 million
May 5, 11 AM $ 0.258
+0.39%
$ 16.51 million $ 3.56 million
May 5, 10 AM $ 0.257
+0.08%
$ 16.44 million $ 3.73 million
May 5, 9 AM $ 0.256
-0.36%
$ 16.43 million $ 4.67 million
May 5, 8 AM $ 0.257
+0.38%
$ 16.49 million $ 4.74 million
May 5, 7 AM $ 0.256
-0.16%
$ 16.43 million $ 4.84 million
May 5, 6 AM $ 0.257
-0.04%
$ 16.45 million $ 4.92 million
May 5, 5 AM $ 0.257
+0.92%
$ 16.46 million $ 5.23 million
May 5, 4 AM $ 0.254
-0.19%
$ 16.31 million $ 5.4 million
May 5, 3 AM $ 0.255
+0.07%
$ 16.34 million $ 5.8 million
May 5, 2 AM $ 0.255
+0.21%
$ 16.33 million $ 6.11 million
May 5, 1 AM $ 0.254
+0.35%
$ 16.29 million $ 6.63 million
May 5, 12 AM $ 0.253
-0.51%
$ 16.24 million $ 6.83 million
May 4, 11 PM $ 0.255
-0.19%
$ 16.32 million $ 6.96 million
May 4, 10 PM $ 0.255
-0.01%
$ 16.35 million $ 7.15 million
May 4, 9 PM $ 0.255
+0.17%
$ 16.35 million $ 7.43 million
May 4, 8 PM $ 0.255
-0.27%
$ 16.33 million $ 7.52 million
May 4, 7 PM $ 0.255
+0.57%
$ 16.37 million $ 7.65 million
May 4, 6 PM $ 0.254
+0.02%
$ 16.28 million $ 7.69 million
May 4, 5 PM $ 0.254
-0.35%
$ 16.28 million $ 7.68 million
May 4, 4 PM $ 0.255
+0.01%
$ 16.33 million $ 7.73 million
May 4, 3 PM $ 0.255
-0.37%
$ 16.33 million $ 7.63 million
May 4, 2 PM $ 0.256
+0.32%
$ 16.39 million $ 6.98 million
May 4, 1 PM $ 0.255
-0.11%
$ 16.34 million $ 6.42 million
May 4, 12 PM $ 0.255
+0.27%
$ 16.36 million $ 6.23 million
May 4, 11 AM $ 0.255
-0.51%
$ 16.31 million $ 6.16 million
May 4, 10 AM $ 0.256
-0.23%
$ 16.4 million $ 6.03 million
May 4, 9 AM $ 0.256
+0.14%
$ 16.44 million $ 5.09 million
May 4, 8 AM $ 0.256
-0.31%
$ 16.41 million $ 5.01 million
May 4, 7 AM $ 0.257
+0.26%
$ 16.46 million $ 4.9 million
May 4, 6 AM $ 0.256
-0.50%
$ 16.42 million $ 4.81 million