Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.181
+0.25%
$ 11.6 million $ 2.48 million
Jun 28, 3 PM $ 0.181
+0.23%
$ 11.57 million $ 2.35 million
Jun 28, 2 PM $ 0.181
+0.84%
$ 11.54 million $ 2.54 million
Jun 28, 1 PM $ 0.179
-0.83%
$ 11.45 million $ 2.48 million
Jun 28, 12 PM $ 0.181
-0.75%
$ 11.55 million $ 2.42 million
Jun 28, 11 AM $ 0.182
+0.05%
$ 11.64 million $ 2.4 million
Jun 28, 10 AM $ 0.182
-0.56%
$ 11.63 million $ 2.4 million
Jun 28, 9 AM $ 0.183
-0.04%
$ 11.7 million $ 2.38 million
Jun 28, 8 AM $ 0.183
-0.16%
$ 11.7 million $ 2.35 million
Jun 28, 7 AM $ 0.183
-0.07%
$ 11.72 million $ 2.27 million
Jun 28, 6 AM $ 0.183
-3.67%
$ 11.73 million $ 2.32 million
Jun 28, 5 AM $ 0.19
-1.47%
$ 12.17 million $ 2.34 million
Jun 28, 4 AM $ 0.193
+1.98%
$ 12.36 million $ 780,478
Jun 28, 3 AM $ 0.189
-2.28%
$ 12.12 million $ 787,565
Jun 28, 2 AM $ 0.194
-0.37%
$ 12.39 million $ 2 million
Jun 28, 1 AM $ 0.195
-1.13%
$ 12.44 million $ 833,456
Jun 28, 12 AM $ 0.197
+7.98%
$ 12.58 million $ 2.17 million
Jun 27, 11 PM $ 0.182
+0.46%
$ 11.65 million $ 1.95 million
Jun 27, 10 PM $ 0.181
+0.59%
$ 11.6 million $ 1.85 million
Jun 27, 9 PM $ 0.18
+0.32%
$ 11.53 million $ 1.77 million
Jun 27, 8 PM $ 0.18
-0.37%
$ 11.5 million $ 1.73 million
Jun 27, 7 PM $ 0.18
-0.93%
$ 11.54 million $ 1.71 million
Jun 27, 6 PM $ 0.182
+0.39%
$ 11.64 million $ 1.66 million
Jun 27, 5 PM $ 0.181
+0.21%
$ 11.6 million $ 1.64 million
Jun 27, 4 PM $ 0.181
+0.12%
$ 11.58 million $ 1.53 million
Jun 27, 3 PM $ 0.181
+0.26%
$ 11.57 million $ 1.58 million
Jun 27, 2 PM $ 0.18
+0.71%
$ 11.53 million $ 2.89 million
Jun 27, 1 PM $ 0.179
+0.52%
$ 11.45 million $ 3.02 million
Jun 27, 12 PM $ 0.178
-1.24%
$ 11.39 million $ 2.89 million
Jun 27, 11 AM $ 0.18
-0.68%
$ 11.53 million $ 3.01 million
Jun 27, 10 AM $ 0.182
-0.77%
$ 11.61 million $ 3.07 million
Jun 27, 9 AM $ 0.183
+2.44%
$ 11.7 million $ 3.55 million
Jun 27, 8 AM $ 0.179
+4.22%
$ 11.42 million $ 3.11 million
Jun 27, 7 AM $ 0.171
-2.38%
$ 10.96 million $ 1.34 million
Jun 27, 6 AM $ 0.176
-1.75%
$ 11.23 million $ 1.32 million
Jun 27, 5 AM $ 0.179
+1.12%
$ 11.43 million $ 1.32 million
Jun 27, 4 AM $ 0.177
-0.72%
$ 11.3 million $ 1.33 million
Jun 27, 3 AM $ 0.178
-11.92%
$ 11.38 million $ 1.34 million
Jun 27, 2 AM $ 0.202
+9.36%
$ 12.92 million $ 3.04 million
Jun 27, 1 AM $ 0.185
+2.01%
$ 11.82 million $ 899,400
Jun 27, 12 AM $ 0.181
-0.22%
$ 11.59 million $ 3.2 million
Jun 26, 11 PM $ 0.182
+0.26%
$ 11.61 million $ 3.22 million
Jun 26, 10 PM $ 0.181
-0.32%
$ 11.58 million $ 3.22 million
Jun 26, 9 PM $ 0.182
+0.71%
$ 11.62 million $ 3.21 million
Jun 26, 8 PM $ 0.18
-0.51%
$ 11.53 million $ 3.25 million
Jun 26, 7 PM $ 0.181
+0.87%
$ 11.59 million $ 3.24 million
Jun 26, 6 PM $ 0.18
-0.03%
$ 11.49 million $ 3.24 million
Jun 26, 5 PM $ 0.18
-3.37%
$ 11.5 million $ 3.27 million
Jun 26, 4 PM $ 0.186
+1.00%
$ 11.9 million $ 2.98 million
Jun 26, 3 PM $ 0.184
+8.63%
$ 11.78 million $ 3.02 million