Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.174
-2.11%
$11.12 million $609,473
Aug 22, 9 AM $0.178
+0.83%
$11.36 million $618,729
Aug 22, 8 AM $0.176
+0.01%
$11.27 million $658,770
Aug 22, 7 AM $0.176
-0.26%
$11.26 million $706,800
Aug 22, 6 AM $0.177
+0.43%
$11.29 million $750,709
Aug 22, 5 AM $0.176
-4.58%
$11.25 million $759,182
Aug 22, 4 AM $0.184
+2.53%
$11.78 million $716,954
Aug 22, 3 AM $0.18
+0.00%
$11.49 million $711,122
Aug 22, 2 AM $0.18
+0.77%
$11.49 million $717,348
Aug 22, 1 AM $0.178
+0.33%
$11.41 million $719,974
Aug 22, 12 AM $0.178
+0.66%
$11.37 million $752,190
Aug 21, 11 PM $0.177
+0.80%
$11.29 million $762,183
Aug 21, 10 PM $0.175
+0.23%
$11.2 million $767,998
Aug 21, 9 PM $0.175
+0.51%
$11.18 million $771,040
Aug 21, 8 PM $0.174
-0.12%
$11.12 million $763,872
Aug 21, 7 PM $0.174
-0.18%
$11.14 million $763,152
Aug 21, 6 PM $0.174
+0.40%
$11.16 million $762,747
Aug 21, 5 PM $0.174
+0.38%
$11.11 million $766,323
Aug 21, 4 PM $0.173
-0.18%
$11.07 million $782,528
Aug 21, 3 PM $0.173
+0.07%
$11.09 million $779,854
Aug 21, 2 PM $0.173
+0.86%
$11.08 million $855,871
Aug 21, 1 PM $0.172
+0.20%
$10.99 million $861,179
Aug 21, 12 PM $0.171
-0.35%
$10.96 million $877,001
Aug 21, 11 AM $0.172
+0.51%
$11 million $873,612
Aug 21, 10 AM $0.171
+0.72%
$10.95 million $873,102
Aug 21, 9 AM $0.17
+0.23%
$10.87 million $898,794
Aug 21, 8 AM $0.17
+0.70%
$10.85 million $902,251
Aug 21, 7 AM $0.168
-0.02%
$10.77 million $926,463
Aug 21, 6 AM $0.168
-0.41%
$10.77 million $918,237
Aug 21, 5 AM $0.169
+0.44%
$10.82 million $926,694
Aug 21, 4 AM $0.168
-0.01%
$10.77 million $938,585
Aug 21, 3 AM $0.168
-0.19%
$10.77 million $935,768
Aug 21, 2 AM $0.169
+1.75%
$10.79 million $940,316
Aug 21, 1 AM $0.166
-1.83%
$10.61 million $937,114
Aug 21, 12 AM $0.169
+2.41%
$10.81 million $912,591
Aug 20, 11 PM $0.165
-0.54%
$10.55 million $918,027
Aug 20, 10 PM $0.166
+1.08%
$10.61 million $925,647
Aug 20, 9 PM $0.164
-0.58%
$10.5 million $947,987
Aug 20, 8 PM $0.165
+0.13%
$10.56 million $998,741
Aug 20, 7 PM $0.165
-0.39%
$10.54 million $1.01 million
Aug 20, 6 PM $0.165
-0.28%
$10.58 million $1.02 million
Aug 20, 5 PM $0.166
+0.39%
$10.61 million $1.02 million
Aug 20, 4 PM $0.165
+0.49%
$10.57 million $1.02 million
Aug 20, 3 PM $0.164
+1.01%
$10.52 million $1.05 million
Aug 20, 2 PM $0.163
+0.38%
$10.41 million $1.3 million
Aug 20, 1 PM $0.162
-0.04%
$10.37 million $1.37 million
Aug 20, 12 PM $0.162
+0.28%
$10.37 million $1.39 million
Aug 20, 11 AM $0.162
-0.13%
$10.35 million $1.39 million
Aug 20, 10 AM $0.162
-0.03%
$10.36 million $1.37 million
Aug 20, 9 AM $0.162
+0.07%
$10.36 million $1.33 million