Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.184
+8.63%
$ 11.78 million $ 3.02 million
Jun 26, 2 PM $ 0.17
+1.88%
$ 10.85 million $ 1.68 million
Jun 26, 1 PM $ 0.166
-12.83%
$ 10.65 million $ 1.63 million
Jun 26, 12 PM $ 0.191
+14.77%
$ 12.2 million $ 6.54 million
Jun 26, 11 AM $ 0.166
+1.15%
$ 10.63 million $ 1.62 million
Jun 26, 10 AM $ 0.164
-17.30%
$ 10.51 million $ 1.24 million
Jun 26, 9 AM $ 0.199
+18.49%
$ 12.72 million $ 5.81 million
Jun 26, 8 AM $ 0.168
+1.47%
$ 10.73 million $ 1.21 million
Jun 26, 7 AM $ 0.165
-1.59%
$ 10.58 million $ 1.19 million
Jun 26, 6 AM $ 0.168
-12.20%
$ 10.75 million $ 1.25 million
Jun 26, 5 AM $ 0.191
+3.83%
$ 12.25 million $ 5.51 million
Jun 26, 4 AM $ 0.182
-1.14%
$ 11.65 million $ 1.37 million
Jun 26, 3 AM $ 0.184
+2.52%
$ 11.78 million $ 1.36 million
Jun 26, 2 AM $ 0.18
+1.25%
$ 11.49 million $ 5.89 million
Jun 26, 1 AM $ 0.177
+1.66%
$ 11.35 million $ 5.68 million
Jun 26, 12 AM $ 0.175
+1.37%
$ 11.17 million $ 5.68 million
Jun 25, 11 PM $ 0.172
+0.30%
$ 11.02 million $ 5.71 million
Jun 25, 10 PM $ 0.172
-0.39%
$ 10.98 million $ 5.73 million
Jun 25, 9 PM $ 0.172
-0.26%
$ 11.03 million $ 5.77 million
Jun 25, 8 PM $ 0.173
+0.01%
$ 11.05 million $ 5.85 million
Jun 25, 7 PM $ 0.173
-0.25%
$ 11.05 million $ 6.07 million
Jun 25, 6 PM $ 0.173
-0.16%
$ 11.08 million $ 6.17 million
Jun 25, 5 PM $ 0.174
+0.13%
$ 11.1 million $ 6.33 million
Jun 25, 4 PM $ 0.173
+0.38%
$ 11.08 million $ 6.78 million
Jun 25, 3 PM $ 0.173
-0.51%
$ 11.05 million $ 7.06 million
Jun 25, 2 PM $ 0.174
+2.66%
$ 11.1 million $ 6.65 million
Jun 25, 1 PM $ 0.169
-4.02%
$ 10.82 million $ 5.72 million
Jun 25, 12 PM $ 0.176
-0.11%
$ 11.27 million $ 5.3 million
Jun 25, 11 AM $ 0.176
+0.67%
$ 11.28 million $ 5.04 million
Jun 25, 10 AM $ 0.175
-0.24%
$ 11.21 million $ 4.9 million
Jun 25, 9 AM $ 0.176
-0.38%
$ 11.25 million $ 4.69 million
Jun 25, 8 AM $ 0.177
-0.32%
$ 11.3 million $ 4.68 million
Jun 25, 7 AM $ 0.177
+0.45%
$ 11.33 million $ 4.69 million
Jun 25, 6 AM $ 0.176
+0.67%
$ 11.28 million $ 4.62 million
Jun 25, 5 AM $ 0.175
+0.60%
$ 11.21 million $ 4.56 million
Jun 25, 4 AM $ 0.174
-1.57%
$ 11.14 million $ 4.42 million
Jun 25, 3 AM $ 0.177
+0.83%
$ 11.32 million $ 4.43 million
Jun 25, 2 AM $ 0.176
-0.09%
$ 11.22 million $ 4.47 million
Jun 25, 1 AM $ 0.176
-1.19%
$ 11.23 million $ 4.43 million
Jun 25, 12 AM $ 0.178
-1.26%
$ 11.37 million $ 4.44 million
Jun 24, 11 PM $ 0.18
+0.33%
$ 11.52 million $ 4.44 million
Jun 24, 10 PM $ 0.179
-0.18%
$ 11.48 million $ 4.41 million
Jun 24, 9 PM $ 0.18
+0.57%
$ 11.5 million $ 4.38 million
Jun 24, 8 PM $ 0.179
+1.15%
$ 11.43 million $ 4.29 million
Jun 24, 7 PM $ 0.177
-0.09%
$ 11.3 million $ 4.06 million
Jun 24, 6 PM $ 0.177
+0.18%
$ 11.31 million $ 3.96 million
Jun 24, 5 PM $ 0.177
-0.37%
$ 11.29 million $ 3.76 million
Jun 24, 4 PM $ 0.177
-1.54%
$ 11.34 million $ 3.28 million
Jun 24, 3 PM $ 0.18
-1.02%
$ 11.51 million $ 2.9 million
Jun 24, 2 PM $ 0.182
+0.49%
$ 11.63 million $ 2.69 million