Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.256
+0.14%
$ 16.44 million $ 5.09 million
May 4, 8 AM $ 0.256
-0.31%
$ 16.41 million $ 5.01 million
May 4, 7 AM $ 0.257
+0.26%
$ 16.46 million $ 4.9 million
May 4, 6 AM $ 0.256
-0.50%
$ 16.42 million $ 4.81 million
May 4, 5 AM $ 0.258
-0.27%
$ 16.5 million $ 4.56 million
May 4, 4 AM $ 0.258
+0.53%
$ 16.55 million $ 4.3 million
May 4, 3 AM $ 0.257
-0.10%
$ 16.46 million $ 3.89 million
May 4, 2 AM $ 0.257
+0.46%
$ 16.48 million $ 3.57 million
May 4, 1 AM $ 0.256
-0.28%
$ 16.4 million $ 3.09 million
May 4, 12 AM $ 0.257
-0.02%
$ 16.45 million $ 3.03 million
May 3, 11 PM $ 0.257
-0.52%
$ 16.44 million $ 3.05 million
May 3, 10 PM $ 0.258
+0.54%
$ 16.53 million $ 2.86 million
May 3, 9 PM $ 0.257
-0.34%
$ 16.44 million $ 2.65 million
May 3, 8 PM $ 0.257
+0.29%
$ 16.5 million $ 2.65 million
May 3, 7 PM $ 0.257
-0.21%
$ 16.45 million $ 2.51 million
May 3, 6 PM $ 0.257
+0.09%
$ 16.48 million $ 2.49 million
May 3, 5 PM $ 0.257
+0.00%
$ 16.47 million $ 2.49 million
May 3, 4 PM $ 0.257
-0.21%
$ 16.47 million $ 2.44 million
May 3, 3 PM $ 0.258
-0.03%
$ 16.5 million $ 2.48 million
May 3, 2 PM $ 0.258
+0.53%
$ 16.51 million $ 2.43 million
May 3, 1 PM $ 0.256
+0.06%
$ 16.42 million $ 2.33 million
May 3, 12 PM $ 0.256
+0.48%
$ 16.41 million $ 2.27 million
May 3, 11 AM $ 0.255
-0.12%
$ 16.34 million $ 2.2 million
May 3, 10 AM $ 0.255
+0.23%
$ 16.36 million $ 2.12 million
May 3, 9 AM $ 0.255
+0.06%
$ 16.32 million $ 2.1 million
May 3, 8 AM $ 0.254
-0.29%
$ 16.31 million $ 2.04 million
May 3, 7 AM $ 0.255
+0.02%
$ 16.36 million $ 2.03 million
May 3, 6 AM $ 0.255
-0.21%
$ 16.36 million $ 1.96 million
May 3, 5 AM $ 0.256
+0.25%
$ 16.39 million $ 1.91 million
May 3, 4 AM $ 0.255
+0.25%
$ 16.35 million $ 1.94 million
May 3, 3 AM $ 0.254
-0.53%
$ 16.31 million $ 1.98 million
May 3, 2 AM $ 0.256
-0.03%
$ 16.39 million $ 1.92 million
May 3, 1 AM $ 0.256
-0.13%
$ 16.42 million $ 1.88 million
May 3, 12 AM $ 0.257
+0.63%
$ 16.45 million $ 1.76 million
May 2, 11 PM $ 0.255
-0.10%
$ 16.34 million $ 1.62 million
May 2, 10 PM $ 0.255
+0.06%
$ 16.36 million $ 1.61 million
May 2, 9 PM $ 0.255
+0.32%
$ 16.35 million $ 1.57 million
May 2, 8 PM $ 0.254
-0.72%
$ 16.3 million $ 1.5 million
May 2, 7 PM $ 0.256
+0.02%
$ 16.42 million $ 1.6 million
May 2, 6 PM $ 0.256
+0.05%
$ 16.42 million $ 1.61 million
May 2, 5 PM $ 0.256
+0.49%
$ 16.41 million $ 1.64 million
May 2, 4 PM $ 0.255
+0.42%
$ 16.33 million $ 1.64 million
May 2, 3 PM $ 0.254
-0.65%
$ 16.26 million $ 1.67 million
May 2, 2 PM $ 0.255
+0.22%
$ 16.37 million $ 1.9 million
May 2, 1 PM $ 0.255
+0.56%
$ 16.33 million $ 2.3 million
May 2, 12 PM $ 0.253
-0.11%
$ 16.24 million $ 2.8 million
May 2, 11 AM $ 0.254
+0.16%
$ 16.26 million $ 3.1 million
May 2, 10 AM $ 0.253
+0.02%
$ 16.23 million $ 3.2 million
May 2, 9 AM $ 0.253
+0.15%
$ 16.23 million $ 3.26 million
May 2, 8 AM $ 0.253
-0.21%
$ 16.2 million $ 3.29 million