Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.162
+0.07%
$10.36 million $1.33 million
Aug 20, 8 AM $0.162
+0.63%
$10.35 million $1.27 million
Aug 20, 7 AM $0.161
-0.08%
$10.29 million $1.19 million
Aug 20, 6 AM $0.161
+0.23%
$10.3 million $1.18 million
Aug 20, 5 AM $0.161
-0.10%
$10.28 million $1.17 million
Aug 20, 4 AM $0.161
-0.22%
$10.29 million $1.15 million
Aug 20, 3 AM $0.161
+0.59%
$10.31 million $1.15 million
Aug 20, 2 AM $0.16
+0.31%
$10.25 million $1.14 million
Aug 20, 1 AM $0.16
-0.69%
$10.22 million $1.14 million
Aug 20, 12 AM $0.161
+0.13%
$10.29 million $1.13 million
Aug 19, 11 PM $0.161
+0.24%
$10.28 million $1.11 million
Aug 19, 10 PM $0.16
-0.98%
$10.25 million $1.1 million
Aug 19, 9 PM $0.162
+2.08%
$10.35 million $1.07 million
Aug 19, 8 PM $0.159
+0.26%
$10.14 million $1.02 million
Aug 19, 7 PM $0.158
+0.94%
$10.11 million $1 million
Aug 19, 6 PM $0.157
+0.13%
$10.02 million $989,763
Aug 19, 5 PM $0.156
-0.46%
$10.01 million $982,808
Aug 19, 4 PM $0.157
+0.43%
$10.05 million $960,892
Aug 19, 3 PM $0.157
+0.65%
$10.01 million $944,410
Aug 19, 2 PM $0.156
-0.04%
$9.95 million $739,843
Aug 19, 1 PM $0.156
+0.08%
$9.95 million $797,404
Aug 19, 12 PM $0.155
+1.67%
$9.94 million $833,063
Aug 19, 11 AM $0.153
-0.63%
$9.78 million $823,530
Aug 19, 10 AM $0.154
+0.20%
$9.84 million $843,579
Aug 19, 9 AM $0.154
+0.28%
$9.82 million $856,570
Aug 19, 8 AM $0.153
+0.38%
$9.79 million $872,650
Aug 19, 7 AM $0.153
+0.85%
$9.76 million $868,941
Aug 19, 6 AM $0.151
-0.71%
$9.68 million $842,646
Aug 19, 5 AM $0.152
+0.01%
$9.75 million $832,916
Aug 19, 4 AM $0.152
-0.39%
$9.74 million $841,437
Aug 19, 3 AM $0.153
-0.28%
$9.78 million $837,832
Aug 19, 2 AM $0.153
+0.25%
$9.81 million $827,530
Aug 19, 1 AM $0.153
+0.08%
$9.79 million $820,309
Aug 19, 12 AM $0.153
+0.05%
$9.78 million $820,843
Aug 18, 11 PM $0.153
-0.97%
$9.78 million $820,103
Aug 18, 10 PM $0.154
+0.05%
$9.87 million $822,636
Aug 18, 9 PM $0.154
+0.06%
$9.87 million $827,877
Aug 18, 8 PM $0.154
+0.06%
$9.86 million $828,956
Aug 18, 7 PM $0.154
-0.18%
$9.86 million $830,570
Aug 18, 6 PM $0.154
+0.13%
$9.87 million $830,374
Aug 18, 5 PM $0.154
-0.05%
$9.86 million $866,315
Aug 18, 4 PM $0.154
-0.09%
$9.87 million $906,299
Aug 18, 3 PM $0.154
+0.06%
$9.88 million $909,824
Aug 18, 2 PM $0.154
-0.02%
$9.87 million $980,791
Aug 18, 1 PM $0.154
+0.94%
$9.87 million $896,744
Aug 18, 12 PM $0.153
-1.04%
$9.78 million $859,903
Aug 18, 11 AM $0.155
+0.71%
$9.88 million $893,469
Aug 18, 10 AM $0.153
+1.13%
$9.81 million $918,368
Aug 18, 9 AM $0.152
-2.26%
$9.7 million $987,253
Aug 18, 8 AM $0.155
-0.04%
$9.93 million $1 million