Cobak Token Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.253
+0.28%
$ 16.27 million $ 395,943
Mar 12, 5 PM $ 0.252
-0.08%
$ 16.22 million $ 393,448
Mar 12, 4 PM $ 0.252
-0.03%
$ 16.24 million $ 408,357
Mar 12, 3 PM $ 0.252
+0.29%
$ 16.24 million $ 429,736
Mar 12, 2 PM $ 0.251
-0.22%
$ 16.2 million $ 435,155
Mar 12, 1 PM $ 0.252
+0.34%
$ 16.23 million $ 432,115
Mar 12, 12 PM $ 0.251
-0.37%
$ 16.18 million $ 438,288
Mar 12, 11 AM $ 0.252
+0.13%
$ 16.24 million $ 432,154
Mar 12, 10 AM $ 0.252
+0.42%
$ 16.22 million $ 426,053
Mar 12, 9 AM $ 0.251
+0.12%
$ 16.15 million $ 422,937
Mar 12, 8 AM $ 0.25
+0.08%
$ 16.13 million $ 422,781
Mar 12, 7 AM $ 0.25
-0.30%
$ 16.12 million $ 421,152
Mar 12, 6 AM $ 0.251
+0.07%
$ 16.16 million $ 426,087
Mar 12, 5 AM $ 0.251
-0.15%
$ 16.15 million $ 424,772
Mar 12, 4 AM $ 0.251
+0.02%
$ 16.18 million $ 433,399
Mar 12, 3 AM $ 0.251
-0.04%
$ 16.17 million $ 448,358
Mar 12, 2 AM $ 0.251
+0.12%
$ 16.18 million $ 464,904
Mar 12, 1 AM $ 0.251
-0.52%
$ 16.16 million $ 460,859
Mar 12, 12 AM $ 0.252
-0.49%
$ 16.24 million $ 453,080
Mar 11, 11 PM $ 0.253
-0.03%
$ 16.33 million $ 455,258
Mar 11, 10 PM $ 0.253
+0.08%
$ 16.33 million $ 448,750
Mar 11, 9 PM $ 0.253
+0.33%
$ 16.32 million $ 440,473
Mar 11, 8 PM $ 0.252
-0.36%
$ 16.26 million $ 436,579
Mar 11, 7 PM $ 0.253
+0.68%
$ 16.32 million $ 430,140
Mar 11, 6 PM $ 0.252
-0.20%
$ 16.21 million $ 426,113
Mar 11, 5 PM $ 0.252
+0.20%
$ 16.24 million $ 426,773
Mar 11, 4 PM $ 0.252
+0.05%
$ 16.21 million $ 422,731
Mar 11, 3 PM $ 0.252
-0.43%
$ 16.2 million $ 431,940
Mar 11, 2 PM $ 0.253
+0.49%
$ 16.27 million $ 475,225
Mar 11, 1 PM $ 0.251
+0.09%
$ 16.2 million $ 471,101
Mar 11, 12 PM $ 0.251
+0.41%
$ 16.18 million $ 466,309
Mar 11, 11 AM $ 0.25
-0.47%
$ 16.12 million $ 469,748
Mar 11, 10 AM $ 0.251
+0.24%
$ 16.19 million $ 484,282
Mar 11, 9 AM $ 0.251
+0.25%
$ 16.15 million $ 506,338
Mar 11, 8 AM $ 0.25
-0.58%
$ 16.11 million $ 515,859
Mar 11, 7 AM $ 0.252
+0.02%
$ 16.21 million $ 521,579
Mar 11, 6 AM $ 0.252
-0.28%
$ 16.2 million $ 513,834
Mar 11, 5 AM $ 0.252
-0.44%
$ 16.25 million $ 515,614
Mar 11, 4 AM $ 0.253
+0.42%
$ 16.32 million $ 506,263
Mar 11, 3 AM $ 0.252
+0.31%
$ 16.25 million $ 484,614
Mar 11, 2 AM $ 0.252
+0.04%
$ 16.2 million $ 459,719
Mar 11, 1 AM $ 0.251
+0.34%
$ 16.2 million $ 462,287
Mar 11, 12 AM $ 0.25
-0.40%
$ 16.14 million $ 466,483
Mar 10, 11 PM $ 0.251
+0.08%
$ 16.2 million $ 465,747
Mar 10, 10 PM $ 0.251
+0.15%
$ 16.19 million $ 464,015
Mar 10, 9 PM $ 0.251
-0.08%
$ 16.17 million $ 463,945
Mar 10, 8 PM $ 0.251
+0.02%
$ 16.18 million $ 460,171
Mar 10, 7 PM $ 0.251
-0.21%
$ 16.18 million $ 464,197
Mar 10, 6 PM $ 0.252
-0.43%
$ 16.21 million $ 464,957
Mar 10, 5 PM $ 0.253
-0.39%
$ 16.28 million $ 457,680