Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.508
-1.12%
$50.78 million $518,363
Jun 18, 2023 $0.515
-2.92%
$51.45 million $1.05 million
Jun 17, 2023 $0.527
+2.60%
$52.74 million $13.6 million
Jun 16, 2023 $0.512
+2.87%
$51.24 million $651,400
Jun 15, 2023 $0.5
+1.60%
$49.99 million $673,371
Jun 14, 2023 $0.493
-0.02%
$49.3 million $425,996
Jun 13, 2023 $0.492
+0.80%
$49.17 million $237,963
Jun 12, 2023 $0.49
-0.47%
$49.04 million $531,251
Jun 11, 2023 $0.493
+1.92%
$49.33 million $1.11 million
Jun 10, 2023 $0.486
-11.48%
$48.61 million $925,680
Jun 9, 2023 $0.548
+1.47%
$54.78 million $365,627
Jun 8, 2023 $0.542
+0.53%
$54.19 million $226,711
Jun 7, 2023 $0.539
-1.65%
$53.95 million $940,125
Jun 6, 2023 $0.548
+1.56%
$54.84 million $579,249
Jun 5, 2023 $0.541
-4.40%
$54.09 million $661,383
Jun 4, 2023 $0.568
-0.14%
$56.82 million $330,408
Jun 3, 2023 $0.569
+1.88%
$56.91 million $713,345
Jun 2, 2023 $0.559
+0.55%
$55.87 million $338,223
Jun 1, 2023 $0.555
-2.40%
$55.53 million $1.37 million
May 31, 2023 $0.57
+0.99%
$57.02 million $413,043
May 30, 2023 $0.563
+2.96%
$56.34 million $322,730
May 29, 2023 $0.547
-0.11%
$54.71 million $486,223
May 28, 2023 $0.548
-2.39%
$54.77 million $339,296
May 27, 2023 $0.564
+4.46%
$56.39 million $424,468
May 26, 2023 $0.543
-2.24%
$54.3 million $1.11 million
May 25, 2023 $0.553
-7.61%
$55.26 million $2.97 million
May 24, 2023 $0.597
+0.62%
$59.71 million $565,609
May 23, 2023 $0.591
-1.01%
$59.12 million $342,840
May 22, 2023 $0.6
+0.04%
$60 million $517,212
May 21, 2023 $0.604
-2.59%
$60.37 million $330,883
May 20, 2023 $0.62
+0.12%
$61.98 million $357,051
May 19, 2023 $0.617
+1.64%
$61.65 million $449,059
May 18, 2023 $0.606
+0.53%
$60.6 million $365,614
May 17, 2023 $0.604
+0.77%
$60.4 million $428,807
May 16, 2023 $0.599
+0.38%
$59.92 million $584,313
May 15, 2023 $0.6
-2.17%
$59.96 million $907,853
May 14, 2023 $0.611
-0.31%
$61.12 million $2.7 million
May 13, 2023 $0.617
+3.32%
$61.7 million $420,812
May 12, 2023 $0.598
-3.12%
$59.83 million $4.55 million
May 11, 2023 $0.621
-2.39%
$62.09 million $1.21 million
May 10, 2023 $0.637
+1.30%
$63.71 million $643,802
May 9, 2023 $0.629
+2.61%
$62.9 million $746,411
May 8, 2023 $0.613
-7.14%
$61.35 million $899,888
May 7, 2023 $0.662
-0.33%
$66.24 million $474,396
May 6, 2023 $0.662
-1.47%
$66.24 million $2.86 million
May 5, 2023 $0.673
+0.93%
$67.32 million $454,489
May 4, 2023 $0.67
+1.26%
$66.97 million $1.15 million
May 3, 2023 $0.664
+1.10%
$66.44 million $2.38 million
May 2, 2023 $0.657
+0.14%
$65.71 million $1.01 million
May 1, 2023 $0.66
-4.32%
$65.95 million $5.61 million