Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.253
-0.39%
$ 16.28 million $ 457,680
Mar 10, 4 PM $ 0.254
-0.08%
$ 16.34 million $ 441,853
Mar 10, 3 PM $ 0.254
+0.55%
$ 16.36 million $ 430,000
Mar 10, 2 PM $ 0.252
+0.81%
$ 16.27 million $ 421,742
Mar 10, 1 PM $ 0.25
-0.46%
$ 16.14 million $ 428,669
Mar 10, 12 PM $ 0.252
-0.02%
$ 16.21 million $ 418,638
Mar 10, 11 AM $ 0.252
-0.17%
$ 16.21 million $ 414,877
Mar 10, 10 AM $ 0.252
+0.03%
$ 16.24 million $ 398,674
Mar 10, 9 AM $ 0.252
-0.14%
$ 16.23 million $ 375,643
Mar 10, 8 AM $ 0.252
+0.07%
$ 16.26 million $ 369,977
Mar 10, 7 AM $ 0.252
+0.58%
$ 16.25 million $ 360,085
Mar 10, 6 AM $ 0.251
+0.07%
$ 16.16 million $ 357,730
Mar 10, 5 AM $ 0.251
+0.01%
$ 25.06 million $ 358,442
Mar 10, 4 AM $ 0.251
+0.20%
$ 25.05 million $ 356,051
Mar 10, 3 AM $ 0.25
-0.17%
$ 25 million $ 358,491
Mar 10, 2 AM $ 0.25
+0.31%
$ 25.05 million $ 352,171
Mar 10, 1 AM $ 0.25
-0.36%
$ 24.97 million $ 343,387
Mar 10, 12 AM $ 0.251
+0.15%
$ 25.06 million $ 344,734
Mar 9, 11 PM $ 0.25
-0.22%
$ 25.02 million $ 347,028
Mar 9, 10 PM $ 0.251
+0.13%
$ 25.08 million $ 347,016
Mar 9, 9 PM $ 0.25
-0.02%
$ 25.04 million $ 351,959
Mar 9, 8 PM $ 0.25
+0.17%
$ 25.05 million $ 350,787
Mar 9, 7 PM $ 0.25
+0.49%
$ 25.01 million $ 346,621
Mar 9, 6 PM $ 0.249
+0.04%
$ 24.88 million $ 342,611
Mar 9, 5 PM $ 0.249
-0.70%
$ 24.87 million $ 345,706
Mar 9, 4 PM $ 0.251
+0.92%
$ 25.06 million $ 345,814
Mar 9, 3 PM $ 0.248
-0.24%
$ 24.83 million $ 341,794
Mar 9, 2 PM $ 0.249
+0.74%
$ 24.89 million $ 343,827
Mar 9, 1 PM $ 0.247
+0.52%
$ 24.7 million $ 328,749
Mar 9, 12 PM $ 0.246
+0.09%
$ 24.58 million $ 330,165
Mar 9, 11 AM $ 0.246
+0.12%
$ 24.55 million $ 325,933
Mar 9, 10 AM $ 0.245
-0.62%
$ 24.52 million $ 326,689
Mar 9, 9 AM $ 0.247
+0.69%
$ 24.68 million $ 335,453
Mar 9, 8 AM $ 0.245
+0.09%
$ 24.52 million $ 326,628
Mar 9, 7 AM $ 0.245
-0.04%
$ 24.5 million $ 320,846
Mar 9, 6 AM $ 0.245
-0.50%
$ 24.51 million $ 319,644
Mar 9, 5 AM $ 0.246
+1.22%
$ 24.63 million $ 318,704
Mar 9, 4 AM $ 0.243
-0.88%
$ 24.33 million $ 320,957
Mar 9, 3 AM $ 0.245
+0.37%
$ 24.54 million $ 322,519
Mar 9, 2 AM $ 0.245
-0.26%
$ 24.45 million $ 334,362
Mar 9, 1 AM $ 0.245
+0.73%
$ 24.52 million $ 338,465
Mar 9, 12 AM $ 0.243
-0.48%
$ 24.34 million $ 331,270
Mar 8, 11 PM $ 0.245
-0.22%
$ 24.45 million $ 314,292
Mar 8, 10 PM $ 0.245
-0.19%
$ 24.51 million $ 313,791
Mar 8, 9 PM $ 0.246
-0.08%
$ 24.55 million $ 309,098
Mar 8, 8 PM $ 0.246
+0.05%
$ 24.57 million $ 310,836
Mar 8, 7 PM $ 0.246
+0.74%
$ 24.56 million $ 310,635
Mar 8, 6 PM $ 0.244
-0.21%
$ 24.38 million $ 308,794
Mar 8, 5 PM $ 0.244
-0.07%
$ 24.44 million $ 305,956
Mar 8, 4 PM $ 0.245
-0.22%
$ 24.46 million $ 305,871