Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.155
+0.02%
$9.93 million $1.07 million
Aug 18, 6 AM $0.155
+0.10%
$9.93 million $1.13 million
Aug 18, 5 AM $0.155
-0.30%
$9.92 million $1.16 million
Aug 18, 4 AM $0.156
-0.12%
$9.95 million $1.21 million
Aug 18, 3 AM $0.156
+0.06%
$9.96 million $1.27 million
Aug 18, 2 AM $0.156
-0.19%
$9.96 million $1.34 million
Aug 18, 1 AM $0.156
+0.24%
$9.97 million $1.38 million
Aug 18, 12 AM $0.156
-0.28%
$9.95 million $1.43 million
Aug 17, 11 PM $0.156
+0.24%
$9.98 million $1.49 million
Aug 17, 10 PM $0.156
+0.04%
$9.95 million $1.51 million
Aug 17, 9 PM $0.156
-0.23%
$9.95 million $1.56 million
Aug 17, 8 PM $0.156
-0.11%
$9.97 million $1.59 million
Aug 17, 7 PM $0.156
+0.32%
$9.98 million $1.59 million
Aug 17, 6 PM $0.156
-0.20%
$9.95 million $1.61 million
Aug 17, 5 PM $0.156
+0.17%
$9.97 million $1.59 million
Aug 17, 4 PM $0.156
+0.05%
$9.96 million $1.56 million
Aug 17, 3 PM $0.156
-0.28%
$9.95 million $1.58 million
Aug 17, 2 PM $0.156
+0.00%
$9.98 million $1.45 million
Aug 17, 1 PM $0.156
-0.29%
$9.98 million $1.39 million
Aug 17, 12 PM $0.156
-0.91%
$10.01 million $1.33 million
Aug 17, 11 AM $0.158
-0.07%
$10.1 million $1.28 million
Aug 17, 10 AM $0.158
+0.72%
$10.11 million $1.24 million
Aug 17, 9 AM $0.157
-0.13%
$10.04 million $1.16 million
Aug 17, 8 AM $0.157
+1.20%
$10.05 million $1.14 million
Aug 17, 7 AM $0.155
-1.27%
$9.93 million $1.07 million
Aug 17, 6 AM $0.157
+0.07%
$10.06 million $1.03 million
Aug 17, 5 AM $0.157
+0.40%
$10.05 million $1.01 million
Aug 17, 4 AM $0.157
-0.40%
$10.01 million $968,208
Aug 17, 3 AM $0.157
+0.07%
$10.05 million $909,126
Aug 17, 2 AM $0.157
+0.06%
$10.04 million $845,139
Aug 17, 1 AM $0.157
+1.48%
$10.04 million $814,650
Aug 17, 12 AM $0.155
-0.73%
$9.89 million $757,628
Aug 16, 11 PM $0.156
-0.64%
$9.96 million $696,411
Aug 16, 10 PM $0.157
-0.13%
$10.02 million $671,171
Aug 16, 9 PM $0.157
-0.41%
$10.04 million $619,226
Aug 16, 8 PM $0.158
+0.02%
$10.07 million $595,958
Aug 16, 7 PM $0.157
-0.07%
$10.07 million $585,272
Aug 16, 6 PM $0.158
+0.08%
$10.08 million $610,258
Aug 16, 5 PM $0.157
-0.11%
$10.07 million $625,227
Aug 16, 4 PM $0.158
-0.01%
$10.08 million $607,428
Aug 16, 3 PM $0.158
+0.04%
$10.08 million $577,952
Aug 16, 2 PM $0.158
+0.07%
$10.08 million $571,201
Aug 16, 1 PM $0.157
+0.01%
$10.07 million $563,204
Aug 16, 12 PM $0.157
+0.35%
$10.07 million $555,255
Aug 16, 11 AM $0.157
+0.03%
$10.04 million $552,169
Aug 16, 10 AM $0.157
+0.02%
$10.03 million $539,613
Aug 16, 9 AM $0.157
-0.07%
$10.03 million $530,747
Aug 16, 8 AM $0.157
+0.14%
$10.04 million $511,820
Aug 16, 7 AM $0.157
-0.09%
$10.03 million $510,300
Aug 16, 6 AM $0.157
-0.03%
$10.03 million $524,360