Cobak Token Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.182
+0.49%
$ 11.63 million $ 2.69 million
Jun 24, 1 PM $ 0.181
-0.96%
$ 11.57 million $ 2.55 million
Jun 24, 12 PM $ 0.183
-0.27%
$ 11.69 million $ 2.41 million
Jun 24, 11 AM $ 0.183
-0.21%
$ 11.72 million $ 2.49 million
Jun 24, 10 AM $ 0.184
+0.31%
$ 11.74 million $ 2.45 million
Jun 24, 9 AM $ 0.183
-8.90%
$ 11.71 million $ 2.44 million
Jun 24, 8 AM $ 0.201
+0.43%
$ 12.85 million $ 2.22 million
Jun 24, 7 AM $ 0.2
+0.63%
$ 12.79 million $ 2.84 million
Jun 24, 6 AM $ 0.199
-0.80%
$ 12.71 million $ 2.97 million
Jun 24, 5 AM $ 0.202
+0.46%
$ 12.93 million $ 3.24 million
Jun 24, 4 AM $ 0.201
-0.01%
$ 12.87 million $ 3.33 million
Jun 24, 3 AM $ 0.201
+0.30%
$ 12.87 million $ 3.7 million
Jun 24, 2 AM $ 0.201
+3.19%
$ 12.84 million $ 3.62 million
Jun 24, 1 AM $ 0.194
-5.74%
$ 12.44 million $ 3.59 million
Jun 24, 12 AM $ 0.206
+2.15%
$ 13.2 million $ 619,202
Jun 23, 11 PM $ 0.202
+0.19%
$ 12.93 million $ 3.19 million
Jun 23, 10 PM $ 0.202
+0.05%
$ 12.91 million $ 3.18 million
Jun 23, 9 PM $ 0.202
+6.56%
$ 12.89 million $ 3.18 million
Jun 23, 8 PM $ 0.189
+1.13%
$ 12.1 million $ 2.94 million
Jun 23, 7 PM $ 0.187
-7.70%
$ 11.96 million $ 358,219
Jun 23, 6 PM $ 0.203
-0.09%
$ 12.96 million $ 3.1 million
Jun 23, 5 PM $ 0.203
+0.22%
$ 12.97 million $ 3.11 million
Jun 23, 4 PM $ 0.202
-1.56%
$ 12.95 million $ 3.14 million
Jun 23, 3 PM $ 0.205
+1.79%
$ 13.13 million $ 3.13 million
Jun 23, 2 PM $ 0.202
+0.99%
$ 12.91 million $ 3.36 million
Jun 23, 1 PM $ 0.2
-1.11%
$ 12.79 million $ 3.7 million
Jun 23, 12 PM $ 0.202
+1.22%
$ 12.94 million $ 3.9 million
Jun 23, 11 AM $ 0.2
-0.80%
$ 12.79 million $ 4.06 million
Jun 23, 10 AM $ 0.201
-0.18%
$ 12.88 million $ 4.42 million
Jun 23, 9 AM $ 0.202
+0.10%
$ 12.91 million $ 4.45 million
Jun 23, 8 AM $ 0.202
-0.52%
$ 12.89 million $ 4.41 million
Jun 23, 7 AM $ 0.203
+1.19%
$ 12.96 million $ 3.89 million
Jun 23, 6 AM $ 0.2
+5.11%
$ 12.81 million $ 3.31 million
Jun 23, 5 AM $ 0.19
+1.06%
$ 12.18 million $ 3.87 million
Jun 23, 4 AM $ 0.188
+0.03%
$ 12.06 million $ 3.86 million
Jun 23, 3 AM $ 0.188
-0.76%
$ 12.05 million $ 3.89 million
Jun 23, 2 AM $ 0.19
+0.58%
$ 12.14 million $ 4.02 million
Jun 23, 1 AM $ 0.189
+0.08%
$ 12.07 million $ 4.04 million
Jun 23, 12 AM $ 0.189
+0.12%
$ 12.07 million $ 4.16 million
Jun 22, 11 PM $ 0.188
+0.07%
$ 12.05 million $ 4.3 million
Jun 22, 10 PM $ 0.188
-0.20%
$ 12.04 million $ 4.5 million
Jun 22, 9 PM $ 0.189
+0.06%
$ 12.07 million $ 4.61 million
Jun 22, 8 PM $ 0.189
+0.10%
$ 12.06 million $ 4.75 million
Jun 22, 7 PM $ 0.188
-0.15%
$ 12.05 million $ 4.79 million
Jun 22, 6 PM $ 0.189
-0.09%
$ 12.06 million $ 4.79 million
Jun 22, 5 PM $ 0.189
-0.05%
$ 12.08 million $ 4.8 million
Jun 22, 4 PM $ 0.189
+0.08%
$ 12.08 million $ 4.8 million
Jun 22, 3 PM $ 0.189
+0.10%
$ 12.07 million $ 4.83 million
Jun 22, 2 PM $ 0.189
-0.33%
$ 12.06 million $ 4.83 million
Jun 22, 1 PM $ 0.189
+0.16%
$ 12.1 million $ 4.43 million