Cobak Token Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.189
+0.16%
$ 12.1 million $ 4.43 million
Jun 22, 12 PM $ 0.189
+0.02%
$ 12.08 million $ 3.91 million
Jun 22, 11 AM $ 0.189
-0.54%
$ 12.08 million $ 3.69 million
Jun 22, 10 AM $ 0.19
+0.72%
$ 12.14 million $ 3.4 million
Jun 22, 9 AM $ 0.188
-0.20%
$ 12.06 million $ 3.38 million
Jun 22, 8 AM $ 0.189
-1.35%
$ 12.08 million $ 3.36 million
Jun 22, 7 AM $ 0.191
+0.49%
$ 12.19 million $ 3.28 million
Jun 22, 6 AM $ 0.19
-0.40%
$ 12.13 million $ 3.15 million
Jun 22, 5 AM $ 0.19
+0.51%
$ 12.18 million $ 3.06 million
Jun 22, 4 AM $ 0.189
+0.54%
$ 12.11 million $ 2.86 million
Jun 22, 3 AM $ 0.188
+0.08%
$ 12.05 million $ 2.9 million
Jun 22, 2 AM $ 0.188
-0.17%
$ 12.04 million $ 2.84 million
Jun 22, 1 AM $ 0.189
+0.14%
$ 12.06 million $ 2.82 million
Jun 22, 12 AM $ 0.188
-3.13%
$ 12.04 million $ 2.72 million
Jun 21, 11 PM $ 0.194
+3.11%
$ 12.43 million $ 2.53 million
Jun 21, 10 PM $ 0.189
+0.12%
$ 12.06 million $ 2.4 million
Jun 21, 9 PM $ 0.188
-0.20%
$ 12.04 million $ 2.34 million
Jun 21, 8 PM $ 0.189
+0.06%
$ 12.07 million $ 2.23 million
Jun 21, 7 PM $ 0.189
+0.10%
$ 12.06 million $ 2.16 million
Jun 21, 6 PM $ 0.188
-0.45%
$ 12.05 million $ 2.14 million
Jun 21, 5 PM $ 0.189
+0.00%
$ 12.1 million $ 2.09 million
Jun 21, 4 PM $ 0.189
-0.02%
$ 12.1 million $ 2.07 million
Jun 21, 3 PM $ 0.189
+0.05%
$ 12.1 million $ 2.06 million
Jun 21, 2 PM $ 0.189
+0.11%
$ 12.1 million $ 2.06 million
Jun 21, 1 PM $ 0.189
+0.20%
$ 12.09 million $ 2.07 million
Jun 21, 12 PM $ 0.189
-0.15%
$ 12.06 million $ 2.06 million
Jun 21, 11 AM $ 0.189
+0.15%
$ 12.08 million $ 1.99 million
Jun 21, 10 AM $ 0.189
-0.21%
$ 12.06 million $ 1.91 million
Jun 21, 9 AM $ 0.189
+0.08%
$ 12.09 million $ 1.93 million
Jun 21, 8 AM $ 0.189
-0.19%
$ 12.08 million $ 1.92 million
Jun 21, 7 AM $ 0.189
-0.20%
$ 12.1 million $ 1.86 million
Jun 21, 6 AM $ 0.19
+0.43%
$ 12.12 million $ 1.82 million
Jun 21, 5 AM $ 0.189
+0.01%
$ 12.07 million $ 1.81 million
Jun 21, 4 AM $ 0.189
+0.05%
$ 12.07 million $ 1.87 million
Jun 21, 3 AM $ 0.189
+0.00%
$ 12.06 million $ 1.8 million
Jun 21, 2 AM $ 0.189
+0.04%
$ 12.06 million $ 1.73 million
Jun 21, 1 AM $ 0.188
-0.07%
$ 12.06 million $ 1.74 million
Jun 21, 12 AM $ 0.189
+0.09%
$ 12.06 million $ 1.76 million
Jun 20, 11 PM $ 0.188
+0.00%
$ 12.05 million $ 1.71 million
Jun 20, 10 PM $ 0.188
-0.08%
$ 12.05 million $ 1.7 million
Jun 20, 9 PM $ 0.189
+0.09%
$ 12.06 million $ 1.64 million
Jun 20, 8 PM $ 0.188
+0.04%
$ 12.05 million $ 1.61 million
Jun 20, 7 PM $ 0.188
-0.01%
$ 12.05 million $ 1.61 million
Jun 20, 6 PM $ 0.188
+0.17%
$ 12.05 million $ 1.62 million
Jun 20, 5 PM $ 0.188
-0.20%
$ 12.03 million $ 1.6 million
Jun 20, 4 PM $ 0.188
+0.04%
$ 12.05 million $ 1.6 million
Jun 20, 3 PM $ 0.188
-0.01%
$ 12.05 million $ 1.6 million
Jun 20, 2 PM $ 0.188
-0.05%
$ 12.05 million $ 1.56 million
Jun 20, 1 PM $ 0.188
-0.01%
$ 12.05 million $ 1.56 million
Jun 20, 12 PM $ 0.188
-0.03%
$ 12.06 million $ 1.64 million