Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.157
-0.03%
$10.03 million $524,360
Aug 16, 5 AM $0.157
-0.88%
$10.03 million $507,285
Aug 16, 4 AM $0.158
+0.03%
$10.12 million $492,416
Aug 16, 3 AM $0.158
+0.43%
$10.12 million $489,229
Aug 16, 2 AM $0.158
-0.48%
$10.08 million $485,055
Aug 16, 1 AM $0.158
+0.36%
$10.12 million $464,959
Aug 16, 12 AM $0.158
+0.09%
$10.09 million $470,272
Aug 15, 11 PM $0.158
-0.50%
$10.08 million $470,094
Aug 15, 10 PM $0.158
+0.04%
$10.13 million $474,266
Aug 15, 9 PM $0.158
+0.44%
$10.12 million $474,482
Aug 15, 8 PM $0.158
-0.03%
$10.08 million $465,831
Aug 15, 7 PM $0.158
+0.02%
$10.08 million $480,267
Aug 15, 6 PM $0.158
-0.02%
$10.08 million $443,673
Aug 15, 5 PM $0.158
-0.06%
$10.08 million $431,265
Aug 15, 4 PM $0.158
-0.04%
$10.08 million $441,668
Aug 15, 3 PM $0.158
-0.37%
$10.09 million $444,565
Aug 15, 2 PM $0.158
+0.38%
$10.13 million $493,067
Aug 15, 1 PM $0.158
-0.43%
$10.09 million $545,644
Aug 15, 12 PM $0.158
+0.14%
$10.13 million $596,332
Aug 15, 11 AM $0.158
+0.73%
$10.12 million $620,110
Aug 15, 10 AM $0.157
+0.36%
$10.04 million $637,291
Aug 15, 9 AM $0.156
+0.20%
$10.01 million $669,738
Aug 15, 8 AM $0.156
-0.52%
$9.99 million $679,913
Aug 15, 7 AM $0.157
-0.10%
$10.04 million $694,724
Aug 15, 6 AM $0.157
+0.35%
$10.05 million $711,481
Aug 15, 5 AM $0.157
-0.28%
$10.01 million $732,533
Aug 15, 4 AM $0.157
-0.28%
$10.04 million $736,774
Aug 15, 3 AM $0.157
-0.59%
$10.07 million $755,165
Aug 15, 2 AM $0.158
+0.33%
$10.13 million $765,683
Aug 15, 1 AM $0.158
+0.04%
$10.1 million $782,175
Aug 15, 12 AM $0.158
-0.42%
$10.09 million $784,782
Aug 14, 11 PM $0.158
+0.47%
$10.13 million $799,617
Aug 14, 10 PM $0.158
-0.47%
$10.09 million $807,966
Aug 14, 9 PM $0.158
+0.01%
$10.13 million $810,850
Aug 14, 8 PM $0.158
+0.30%
$10.13 million $813,712
Aug 14, 7 PM $0.158
-0.05%
$10.1 million $813,158
Aug 14, 6 PM $0.158
-0.04%
$10.11 million $817,728
Aug 14, 5 PM $0.158
-0.02%
$10.11 million $823,321
Aug 14, 4 PM $0.158
-0.28%
$10.11 million $841,977
Aug 14, 3 PM $0.159
+0.78%
$10.14 million $907,540
Aug 14, 2 PM $0.157
+0.53%
$10.06 million $890,402
Aug 14, 1 PM $0.157
+0.43%
$10.01 million $848,929
Aug 14, 12 PM $0.156
-0.83%
$9.97 million $812,773
Aug 14, 11 AM $0.157
+0.51%
$10.05 million $798,193
Aug 14, 10 AM $0.156
-5.73%
$10 million $784,552
Aug 14, 9 AM $0.166
+3.80%
$10.61 million $592,863
Aug 14, 8 AM $0.16
-0.23%
$10.22 million $750,760
Aug 14, 7 AM $0.16
-1.01%
$10.24 million $741,778
Aug 14, 6 AM $0.162
+0.05%
$10.35 million $716,069
Aug 14, 5 AM $0.162
-0.80%
$10.34 million $690,454