Cobak Token Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.245
-0.22%
$ 24.46 million $ 305,871
Mar 8, 3 PM $ 0.245
+0.42%
$ 24.51 million $ 317,004
Mar 8, 2 PM $ 0.244
-0.20%
$ 24.41 million $ 317,471
Mar 8, 1 PM $ 0.245
-0.37%
$ 24.46 million $ 315,348
Mar 8, 12 PM $ 0.245
+0.13%
$ 24.55 million $ 313,540
Mar 8, 11 AM $ 0.245
-0.53%
$ 24.52 million $ 321,344
Mar 8, 10 AM $ 0.246
+0.29%
$ 24.65 million $ 326,379
Mar 8, 9 AM $ 0.246
+0.23%
$ 24.57 million $ 315,039
Mar 8, 8 AM $ 0.245
-0.02%
$ 24.52 million $ 321,265
Mar 8, 7 AM $ 0.245
+0.31%
$ 24.52 million $ 322,086
Mar 8, 6 AM $ 0.244
-0.06%
$ 24.45 million $ 344,872
Mar 8, 5 AM $ 0.245
-0.14%
$ 24.46 million $ 406,449
Mar 8, 4 AM $ 0.245
+0.03%
$ 24.5 million $ 406,797
Mar 8, 3 AM $ 0.245
-0.39%
$ 24.49 million $ 401,559
Mar 8, 2 AM $ 0.246
-0.62%
$ 24.58 million $ 385,138
Mar 8, 1 AM $ 0.247
-0.06%
$ 24.73 million $ 380,299
Mar 8, 12 AM $ 0.248
+0.04%
$ 24.75 million $ 397,069
Mar 7, 11 PM $ 0.247
-0.11%
$ 24.74 million $ 402,793
Mar 7, 10 PM $ 0.248
-0.51%
$ 24.77 million $ 399,580
Mar 7, 9 PM $ 0.249
+0.50%
$ 24.89 million $ 394,195
Mar 7, 8 PM $ 0.248
-0.33%
$ 24.77 million $ 390,828
Mar 7, 7 PM $ 0.249
-0.10%
$ 24.85 million $ 393,221
Mar 7, 6 PM $ 0.249
+0.05%
$ 24.88 million $ 396,920
Mar 7, 5 PM $ 0.249
+0.08%
$ 24.87 million $ 396,580
Mar 7, 4 PM $ 0.248
+0.45%
$ 24.85 million $ 399,417
Mar 7, 3 PM $ 0.247
-0.15%
$ 24.73 million $ 397,535
Mar 7, 2 PM $ 0.248
+0.01%
$ 24.77 million $ 425,047
Mar 7, 1 PM $ 0.248
-0.15%
$ 24.77 million $ 433,945
Mar 7, 12 PM $ 0.248
-0.24%
$ 24.81 million $ 429,182
Mar 7, 11 AM $ 0.249
+0.28%
$ 24.87 million $ 425,839
Mar 7, 10 AM $ 0.248
+0.13%
$ 24.8 million $ 421,943
Mar 7, 9 AM $ 0.248
-0.50%
$ 24.76 million $ 426,504
Mar 7, 8 AM $ 0.249
+0.07%
$ 24.89 million $ 425,151
Mar 7, 7 AM $ 0.249
-0.53%
$ 24.87 million $ 431,677
Mar 7, 6 AM $ 0.25
+0.84%
$ 25 million $ 410,427
Mar 7, 5 AM $ 0.248
-0.17%
$ 24.8 million $ 342,692
Mar 7, 4 AM $ 0.248
-0.32%
$ 24.84 million $ 341,246
Mar 7, 3 AM $ 0.249
-0.52%
$ 24.92 million $ 356,987
Mar 7, 2 AM $ 0.25
+0.69%
$ 25.05 million $ 357,848
Mar 7, 1 AM $ 0.249
-0.94%
$ 24.88 million $ 358,323
Mar 7, 12 AM $ 0.251
+0.74%
$ 25.11 million $ 345,754
Mar 6, 11 PM $ 0.249
+0.18%
$ 24.93 million $ 343,969
Mar 6, 10 PM $ 0.249
-0.05%
$ 24.88 million $ 355,657
Mar 6, 9 PM $ 0.249
+0.38%
$ 24.9 million $ 359,585
Mar 6, 8 PM $ 0.248
-0.32%
$ 24.8 million $ 364,207
Mar 6, 7 PM $ 0.249
+0.76%
$ 24.88 million $ 367,429
Mar 6, 6 PM $ 0.247
-0.03%
$ 24.69 million $ 364,240
Mar 6, 5 PM $ 0.247
-0.50%
$ 24.7 million $ 364,396
Mar 6, 4 PM $ 0.248
-0.09%
$ 24.82 million $ 362,113
Mar 6, 3 PM $ 0.248
+0.10%
$ 24.85 million $ 365,761