Cobak Token Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.792
+0.57%
$ 79.15 million $ 738,512
Sep 30, 2022 $ 0.787
-1.17%
$ 78.66 million $ 982,624
Sep 29, 2022 $ 0.798
+1.99%
$ 79.79 million $ 1.01 million
Sep 28, 2022 $ 0.783
-0.07%
$ 78.26 million $ 1.29 million
Sep 27, 2022 $ 0.783
+0.43%
$ 78.33 million $ 1.34 million
Sep 26, 2022 $ 0.781
-1.74%
$ 78.1 million $ 860,546
Sep 25, 2022 $ 0.794
-0.97%
$ 79.41 million $ 635,702
Sep 24, 2022 $ 0.802
+0.70%
$ 80.16 million $ 804,456
Sep 23, 2022 $ 0.798
-0.14%
$ 79.76 million $ 2.37 million
Sep 22, 2022 $ 0.799
+5.20%
$ 79.89 million $ 1.08 million
Sep 21, 2022 $ 0.758
-2.33%
$ -- $ 2.48 million
Sep 20, 2022 $ 0.776
-0.59%
$ 77.6 million $ 927,067
Sep 19, 2022 $ 0.779
-0.15%
$ 77.95 million $ 1.47 million
Sep 18, 2022 $ 0.783
-6.02%
$ 78.28 million $ 1.08 million
Sep 17, 2022 $ 0.831
+1.58%
$ 83.12 million $ 757,661
Sep 16, 2022 $ 0.82
+1.18%
$ 81.96 million $ 889,341
Sep 15, 2022 $ 0.811
-0.24%
$ 81.13 million $ 1.76 million
Sep 14, 2022 $ 0.812
-1.26%
$ 81.23 million $ 1.94 million
Sep 13, 2022 $ 0.823
-3.47%
$ 82.34 million $ 4.79 million
Sep 12, 2022 $ 0.854
+0.62%
$ 85.42 million $ 4.27 million
Sep 11, 2022 $ 0.849
-0.33%
$ 84.86 million $ 2.56 million
Sep 10, 2022 $ 0.851
+0.34%
$ 85.11 million $ 3.62 million
Sep 9, 2022 $ 0.847
-0.99%
$ 84.73 million $ 47.47 million
Sep 8, 2022 $ 0.853
+3.47%
$ 85.26 million $ 14.45 million
Sep 7, 2022 $ 0.825
+2.36%
$ 82.53 million $ 1.07 million
Sep 6, 2022 $ 0.804
-5.77%
$ 80.37 million $ 2.05 million
Sep 5, 2022 $ 0.851
-1.81%
$ 85.14 million $ 1.67 million
Sep 4, 2022 $ 0.867
-0.10%
$ 86.69 million $ 1.67 million
Sep 3, 2022 $ 0.866
-0.51%
$ 86.62 million $ 13.99 million
Sep 2, 2022 $ 0.871
-0.70%
$ 87.08 million $ 690,605
Sep 1, 2022 $ 0.877
-1.46%
$ 87.71 million $ 1.13 million
Aug 31, 2022 $ 0.894
+1.40%
$ 89.39 million $ 942,354
Aug 30, 2022 $ 0.883
+1.00%
$ 88.25 million $ 2.94 million
Aug 29, 2022 $ 0.876
+3.05%
$ 87.59 million $ 1.53 million
Aug 28, 2022 $ 0.852
-1.71%
$ 85.23 million $ 1.48 million
Aug 27, 2022 $ 0.866
+0.28%
$ 86.58 million $ 12.73 million
Aug 26, 2022 $ 0.865
-9.14%
$ 86.47 million $ 3.93 million
Aug 25, 2022 $ 0.951
+0.43%
$ 95.06 million $ 2.05 million
Aug 24, 2022 $ 0.945
-0.03%
$ 94.49 million $ 3.31 million
Aug 23, 2022 $ 0.945
+2.03%
$ 94.45 million $ 1.85 million
Aug 22, 2022 $ 0.924
-3.92%
$ 92.43 million $ 2.75 million
Aug 21, 2022 $ 0.962
+2.42%
$ 96.19 million $ 1.51 million
Aug 20, 2022 $ 0.938
-0.69%
$ 93.79 million $ 1.29 million
Aug 19, 2022 $ 0.945
-13.98%
$ 94.54 million $ 3.87 million
Aug 18, 2022 $ 1.11
-0.67%
$ 110.56 million $ 5.4 million
Aug 17, 2022 $ 1.11
-3.60%
$ 111.38 million $ 2.59 million
Aug 16, 2022 $ 1.15
-2.30%
$ 115.47 million $ 2.45 million
Aug 15, 2022 $ 1.18
-1.58%
$ 117.95 million $ 3.24 million
Aug 14, 2022 $ 1.2
-2.49%
$ 120.08 million $ 2.2 million
Aug 13, 2022 $ 1.23
+0.11%
$ 123.14 million $ 3.43 million