Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.162
-0.80%
$10.34 million $690,454
Aug 14, 4 AM $0.163
+0.05%
$10.43 million $695,505
Aug 14, 3 AM $0.163
+1.21%
$10.42 million $675,392
Aug 14, 2 AM $0.161
-1.64%
$10.3 million $674,529
Aug 14, 1 AM $0.164
-2.26%
$10.47 million $696,727
Aug 14, 12 AM $0.167
+1.91%
$10.71 million $687,090
Aug 13, 11 PM $0.164
-1.04%
$10.51 million $707,458
Aug 13, 10 PM $0.166
+1.06%
$10.62 million $713,633
Aug 13, 9 PM $0.164
-0.35%
$10.51 million $710,757
Aug 13, 8 PM $0.165
+0.35%
$10.54 million $707,274
Aug 13, 7 PM $0.164
-0.32%
$10.51 million $703,576
Aug 13, 6 PM $0.165
+0.04%
$10.54 million $698,786
Aug 13, 5 PM $0.165
+0.05%
$10.54 million $692,408
Aug 13, 4 PM $0.165
-0.27%
$10.53 million $665,103
Aug 13, 3 PM $0.165
-0.57%
$10.56 million $595,223
Aug 13, 2 PM $0.166
-0.20%
$10.62 million $645,745
Aug 13, 1 PM $0.166
+0.27%
$10.64 million $665,788
Aug 13, 12 PM $0.166
+0.66%
$10.61 million $674,404
Aug 13, 11 AM $0.165
+0.30%
$10.54 million $710,340
Aug 13, 10 AM $0.164
-0.44%
$10.51 million $713,258
Aug 13, 9 AM $0.165
-0.26%
$10.56 million $740,093
Aug 13, 8 AM $0.166
-0.07%
$10.59 million $747,661
Aug 13, 7 AM $0.166
+0.37%
$10.6 million $753,598
Aug 13, 6 AM $0.165
-0.04%
$10.56 million $787,579
Aug 13, 5 AM $0.165
-0.76%
$10.56 million $807,937
Aug 13, 4 AM $0.166
+0.74%
$10.64 million $844,243
Aug 13, 3 AM $0.165
-0.55%
$10.56 million $846,365
Aug 13, 2 AM $0.166
-1.00%
$10.62 million $838,558
Aug 13, 1 AM $0.168
+0.31%
$10.73 million $796,015
Aug 13, 12 AM $0.167
+2.94%
$10.7 million $798,934
Aug 12, 11 PM $0.162
-1.39%
$10.39 million $742,319
Aug 12, 10 PM $0.165
+0.03%
$10.54 million $721,590
Aug 12, 9 PM $0.165
+0.62%
$10.53 million $719,335
Aug 12, 8 PM $0.164
+0.02%
$10.47 million $718,212
Aug 12, 7 PM $0.164
-0.03%
$10.47 million $714,304
Aug 12, 6 PM $0.164
-0.03%
$10.47 million $705,264
Aug 12, 5 PM $0.164
-0.05%
$10.48 million $713,506
Aug 12, 4 PM $0.164
-0.72%
$10.48 million $711,740
Aug 12, 3 PM $0.165
+0.78%
$10.56 million $723,189
Aug 12, 2 PM $0.164
-0.61%
$10.47 million $735,552
Aug 12, 1 PM $0.165
-0.03%
$10.54 million $735,422
Aug 12, 12 PM $0.165
-0.01%
$10.54 million $769,096
Aug 12, 11 AM $0.165
+0.18%
$10.54 million $752,287
Aug 12, 10 AM $0.165
+0.36%
$10.52 million $763,007
Aug 12, 9 AM $0.164
+0.07%
$10.49 million $743,133
Aug 12, 8 AM $0.164
-0.60%
$10.48 million $742,577
Aug 12, 7 AM $0.165
+1.88%
$10.54 million $727,611
Aug 12, 6 AM $0.162
-0.49%
$10.35 million $689,016
Aug 12, 5 AM $0.163
-0.66%
$10.4 million $688,802
Aug 12, 4 AM $0.164
-0.04%
$10.47 million $648,882