Cobak Token Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.188
-0.03%
$ 12.06 million $ 1.64 million
Jun 20, 11 AM $ 0.189
+0.09%
$ 12.06 million $ 1.68 million
Jun 20, 10 AM $ 0.188
-0.44%
$ 12.05 million $ 1.76 million
Jun 20, 9 AM $ 0.189
+0.49%
$ 12.1 million $ 1.71 million
Jun 20, 8 AM $ 0.188
-0.26%
$ 12.04 million $ 1.76 million
Jun 20, 7 AM $ 0.189
+0.25%
$ 12.07 million $ 1.81 million
Jun 20, 6 AM $ 0.188
-0.25%
$ 12.04 million $ 1.9 million
Jun 20, 5 AM $ 0.189
-0.22%
$ 12.07 million $ 1.9 million
Jun 20, 4 AM $ 0.189
-0.09%
$ 12.1 million $ 1.81 million
Jun 20, 3 AM $ 0.189
-0.35%
$ 12.11 million $ 1.81 million
Jun 20, 2 AM $ 0.19
+1.00%
$ 12.15 million $ 1.85 million
Jun 20, 1 AM $ 0.188
-0.09%
$ 12.03 million $ 1.83 million
Jun 20, 12 AM $ 0.188
+0.11%
$ 12.04 million $ 1.81 million
Jun 19, 11 PM $ 0.188
-0.09%
$ 12.03 million $ 1.87 million
Jun 19, 10 PM $ 0.188
+0.07%
$ 12.04 million $ 1.91 million
Jun 19, 9 PM $ 0.188
-0.11%
$ 12.03 million $ 1.9 million
Jun 19, 8 PM $ 0.188
+0.12%
$ 12.05 million $ 1.97 million
Jun 19, 7 PM $ 0.188
-0.18%
$ 12.03 million $ 2.05 million
Jun 19, 6 PM $ 0.188
+0.04%
$ 12.05 million $ 2.08 million
Jun 19, 5 PM $ 0.188
-0.06%
$ 12.05 million $ 2.12 million
Jun 19, 4 PM $ 0.189
+0.12%
$ 12.06 million $ 2.19 million
Jun 19, 3 PM $ 0.188
+0.02%
$ 12.04 million $ 2.32 million
Jun 19, 2 PM $ 0.188
-0.76%
$ 12.04 million $ 2.83 million
Jun 19, 1 PM $ 0.196
+3.91%
$ 12.53 million $ 2.83 million
Jun 19, 12 PM $ 0.189
-0.41%
$ 12.06 million $ 3.11 million
Jun 19, 11 AM $ 0.189
+0.60%
$ 12.11 million $ 3.12 million
Jun 19, 10 AM $ 0.188
-0.08%
$ 12.03 million $ 3.05 million
Jun 19, 9 AM $ 0.188
-3.94%
$ 12.04 million $ 3.09 million
Jun 19, 8 AM $ 0.196
+2.17%
$ 12.54 million $ 2.89 million
Jun 19, 7 AM $ 0.192
-1.56%
$ 12.28 million $ 2.94 million
Jun 19, 6 AM $ 0.195
+3.46%
$ 12.48 million $ 2.92 million
Jun 19, 5 AM $ 0.189
+0.08%
$ 12.06 million $ 3.17 million
Jun 19, 4 AM $ 0.188
+0.02%
$ 12.05 million $ 3.29 million
Jun 19, 3 AM $ 0.188
-0.39%
$ 12.05 million $ 3.44 million
Jun 19, 2 AM $ 0.189
+0.24%
$ 12.1 million $ 3.47 million
Jun 19, 1 AM $ 0.189
+0.02%
$ 12.07 million $ 3.48 million
Jun 19, 12 AM $ 0.189
-0.46%
$ 12.07 million $ 3.46 million
Jun 18, 11 PM $ 0.19
+0.46%
$ 12.12 million $ 3.43 million
Jun 18, 10 PM $ 0.189
+0.07%
$ 12.07 million $ 3.42 million
Jun 18, 9 PM $ 0.189
-0.77%
$ 12.06 million $ 3.49 million
Jun 18, 8 PM $ 0.19
+0.78%
$ 12.15 million $ 3.49 million
Jun 18, 7 PM $ 0.189
+0.02%
$ 12.06 million $ 3.51 million
Jun 18, 6 PM $ 0.189
+0.03%
$ 12.06 million $ 3.84 million
Jun 18, 5 PM $ 0.188
-0.21%
$ 12.05 million $ 4.1 million
Jun 18, 4 PM $ 0.189
+0.07%
$ 12.08 million $ 4.03 million
Jun 18, 3 PM $ 0.189
-1.13%
$ 12.07 million $ 4.06 million
Jun 18, 2 PM $ 0.191
-0.94%
$ 12.21 million $ 3.71 million
Jun 18, 1 PM $ 0.193
-3.26%
$ 12.32 million $ 3.63 million
Jun 18, 12 PM $ 0.199
+1.67%
$ 12.74 million $ 3.57 million
Jun 18, 11 AM $ 0.196
-1.75%
$ 12.53 million $ 3.57 million