Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.613
+4.63%
$61.34 million $2.93 million
Jan 19, 2023 $0.584
+0.27%
$58.42 million $10.42 million
Jan 18, 2023 $0.581
-0.84%
$58.09 million $3.5 million
Jan 17, 2023 $0.585
-0.38%
$58.47 million $6.84 million
Jan 16, 2023 $0.587
-4.96%
$58.75 million $5.17 million
Jan 15, 2023 $0.617
-2.64%
$61.66 million $5.53 million
Jan 14, 2023 $0.634
+20.53%
$63.35 million $81.13 million
Jan 13, 2023 $0.526
+0.21%
$52.57 million $1.94 million
Jan 12, 2023 $0.525
-1.91%
$52.46 million $2.14 million
Jan 11, 2023 $0.534
+6.28%
$53.39 million $8.78 million
Jan 10, 2023 $0.502
+10.97%
$50.19 million $1.26 million
Jan 9, 2023 $0.449
-0.28%
$44.9 million $1.2 million
Jan 8, 2023 $0.448
-0.56%
$44.84 million $512,929
Jan 7, 2023 $0.45
+0.29%
$45 million $545,251
Jan 6, 2023 $0.446
-0.09%
$44.63 million $3.5 million
Jan 5, 2023 $0.446
+0.98%
$44.58 million $1.1 million
Jan 4, 2023 $0.441
+0.94%
$44.12 million $443,424
Jan 3, 2023 $0.436
-1.20%
$43.63 million $553,167
Jan 2, 2023 $0.442
-0.59%
$44.21 million $603,703
Jan 1, 2023 $0.445
+0.01%
$44.47 million $289,936
Dec 31, 2022 $0.445
-2.21%
$44.47 million $2.71 million
Dec 30, 2022 $0.454
-1.66%
$45.45 million $390,475
Dec 29, 2022 $0.462
-6.50%
$46.17 million $747,371
Dec 28, 2022 $0.493
-0.84%
$49.33 million $872,199
Dec 27, 2022 $0.497
+0.22%
$49.7 million $901,846
Dec 26, 2022 $0.494
+0.15%
$49.43 million $1.3 million
Dec 25, 2022 $0.494
-0.21%
$49.36 million $722,488
Dec 24, 2022 $0.494
-0.86%
$49.4 million $993,150
Dec 23, 2022 $0.495
+0.13%
$49.47 million $2.32 million
Dec 22, 2022 $0.494
-0.10%
$49.37 million $654,298
Dec 21, 2022 $0.494
-0.69%
$49.37 million $1.41 million
Dec 20, 2022 $0.495
+0.03%
$49.52 million $11.95 million
Dec 19, 2022 $0.495
-9.68%
$49.49 million $574,705
Dec 18, 2022 $0.55
-0.58%
$54.98 million $463,568
Dec 17, 2022 $0.552
+0.32%
$55.17 million $881,718
Dec 16, 2022 $0.552
-5.33%
$55.18 million $1.83 million
Dec 15, 2022 $0.583
+0.10%
$58.29 million $4.57 million
Dec 14, 2022 $0.582
-3.23%
$58.24 million $3.26 million
Dec 13, 2022 $0.602
-0.48%
$60.21 million $10.84 million
Dec 12, 2022 $0.606
+0.83%
$60.65 million $3.12 million
Dec 11, 2022 $0.601
+12.65%
$60.14 million $26.85 million
Dec 10, 2022 $0.533
-0.11%
$53.27 million $4.36 million
Dec 9, 2022 $0.533
+11.55%
$53.31 million $1.81 million
Dec 8, 2022 $0.477
-11.55%
$47.69 million $859,832
Dec 7, 2022 $0.541
-3.18%
$54.06 million $1.74 million
Dec 6, 2022 $0.559
-1.50%
$55.91 million $13.48 million
Dec 5, 2022 $0.568
-3.21%
$56.8 million $3.92 million
Dec 4, 2022 $0.585
+7.46%
$58.5 million $41.75 million
Dec 3, 2022 $0.543
-0.13%
$54.3 million $689,127
Dec 2, 2022 $0.542
-0.15%
$54.2 million $992,339