Cobak Token Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.196
-1.75%
$ 12.53 million $ 3.57 million
Jun 18, 10 AM $ 0.199
-0.04%
$ 12.75 million $ 3.64 million
Jun 18, 9 AM $ 0.2
+0.20%
$ 12.76 million $ 3.65 million
Jun 18, 8 AM $ 0.199
+0.92%
$ 12.73 million $ 3.73 million
Jun 18, 7 AM $ 0.197
+0.61%
$ 12.62 million $ 3.79 million
Jun 18, 6 AM $ 0.196
-0.22%
$ 12.54 million $ 3.8 million
Jun 18, 5 AM $ 0.197
+0.02%
$ 12.57 million $ 3.78 million
Jun 18, 4 AM $ 0.196
-0.20%
$ 12.57 million $ 3.75 million
Jun 18, 3 AM $ 0.197
-0.30%
$ 12.59 million $ 3.67 million
Jun 18, 2 AM $ 0.197
+0.02%
$ 12.63 million $ 3.67 million
Jun 18, 1 AM $ 0.197
-0.30%
$ 12.63 million $ 3.79 million
Jun 18, 12 AM $ 0.198
-0.19%
$ 12.67 million $ 3.81 million
Jun 17, 11 PM $ 0.198
+0.72%
$ 12.69 million $ 3.78 million
Jun 17, 10 PM $ 0.197
-0.27%
$ 12.6 million $ 3.75 million
Jun 17, 9 PM $ 0.198
+0.33%
$ 12.63 million $ 3.69 million
Jun 17, 8 PM $ 0.197
-0.70%
$ 12.59 million $ 3.68 million
Jun 17, 7 PM $ 0.198
-0.43%
$ 12.68 million $ 3.65 million
Jun 17, 6 PM $ 0.199
+0.19%
$ 12.74 million $ 3.45 million
Jun 17, 5 PM $ 0.199
-0.27%
$ 12.71 million $ 3.25 million
Jun 17, 4 PM $ 0.199
+0.63%
$ 12.74 million $ 3.27 million
Jun 17, 3 PM $ 0.198
+0.18%
$ 12.66 million $ 3.09 million
Jun 17, 2 PM $ 0.198
-0.02%
$ 12.64 million $ 3.08 million
Jun 17, 1 PM $ 0.198
+0.06%
$ 12.64 million $ 3.22 million
Jun 17, 12 PM $ 0.198
+0.06%
$ 12.64 million $ 3.31 million
Jun 17, 11 AM $ 0.197
+0.12%
$ 12.63 million $ 3.32 million
Jun 17, 10 AM $ 0.197
+0.12%
$ 12.62 million $ 3.29 million
Jun 17, 9 AM $ 0.197
-0.32%
$ 12.6 million $ 3.25 million
Jun 17, 8 AM $ 0.198
+0.31%
$ 12.64 million $ 3.22 million
Jun 17, 7 AM $ 0.197
-0.24%
$ 12.6 million $ 3.15 million
Jun 17, 6 AM $ 0.198
-0.10%
$ 12.63 million $ 3.09 million
Jun 17, 5 AM $ 0.198
-0.01%
$ 12.65 million $ 3.12 million
Jun 17, 4 AM $ 0.198
-0.26%
$ 12.65 million $ 3.11 million
Jun 17, 3 AM $ 0.198
-0.07%
$ 12.68 million $ 3.11 million
Jun 17, 2 AM $ 0.198
+0.28%
$ 12.69 million $ 3.1 million
Jun 17, 1 AM $ 0.198
-0.83%
$ 12.65 million $ 3.08 million
Jun 17, 12 AM $ 0.199
+0.20%
$ 12.76 million $ 3.04 million
Jun 16, 11 PM $ 0.199
+0.04%
$ 12.73 million $ 3.05 million
Jun 16, 10 PM $ 0.199
-0.30%
$ 12.73 million $ 3.08 million
Jun 16, 9 PM $ 0.2
-0.09%
$ 12.77 million $ 3.12 million
Jun 16, 8 PM $ 0.2
-0.01%
$ 12.78 million $ 3.09 million
Jun 16, 7 PM $ 0.2
+0.34%
$ 12.78 million $ 3.08 million
Jun 16, 6 PM $ 0.199
-0.03%
$ 12.74 million $ 3.03 million
Jun 16, 5 PM $ 0.199
+0.06%
$ 12.73 million $ 3 million
Jun 16, 4 PM $ 0.199
+0.00%
$ 12.73 million $ 3.14 million
Jun 16, 3 PM $ 0.199
-0.05%
$ 12.73 million $ 3.24 million
Jun 16, 2 PM $ 0.199
-0.75%
$ 12.73 million $ 3.54 million
Jun 16, 1 PM $ 0.201
+0.11%
$ 12.83 million $ 3.54 million
Jun 16, 12 PM $ 0.2
-0.34%
$ 12.82 million $ 3.92 million
Jun 16, 11 AM $ 0.201
+0.51%
$ 12.86 million $ 4.16 million
Jun 16, 10 AM $ 0.2
-0.96%
$ 12.79 million $ 4.49 million