Cobak Token Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.251
-0.18%
$ 25.12 million $ 485,941
Mar 4, 11 AM $ 0.252
+0.15%
$ 25.16 million $ 477,068
Mar 4, 9 AM $ 0.251
+0.79%
$ 25.12 million $ 441,384
Mar 4, 8 AM $ 0.249
+0.54%
$ 24.92 million $ 421,641
Mar 4, 7 AM $ 0.248
+0.20%
$ 24.79 million $ 422,064
Mar 4, 6 AM $ 0.247
+0.45%
$ 24.74 million $ 424,627
Mar 4, 5 AM $ 0.246
+0.12%
$ 24.63 million $ 427,749
Mar 4, 4 AM $ 0.246
-0.01%
$ 24.6 million $ 433,780
Mar 4, 3 AM $ 0.246
-1.03%
$ 24.6 million $ 438,629
Mar 4, 2 AM $ 0.249
+0.34%
$ 24.86 million $ 429,769
Mar 4, 1 AM $ 0.248
+0.14%
$ 24.77 million $ 426,411
Mar 4, 12 AM $ 0.247
-0.70%
$ 24.74 million $ 417,074
Mar 3, 11 PM $ 0.249
+0.40%
$ 24.91 million $ 426,903
Mar 3, 10 PM $ 0.248
-0.71%
$ 24.82 million $ 451,044
Mar 3, 9 PM $ 0.25
+0.03%
$ 25 million $ 471,746
Mar 3, 8 PM $ 0.25
+0.48%
$ 24.99 million $ 481,072
Mar 3, 7 PM $ 0.249
-1.08%
$ 24.87 million $ 484,397
Mar 3, 6 PM $ 0.251
+0.96%
$ 25.14 million $ 497,922
Mar 3, 5 PM $ 0.249
+0.32%
$ 24.9 million $ 508,886
Mar 3, 4 PM $ 0.248
+0.59%
$ 24.83 million $ 525,671
Mar 3, 3 PM $ 0.247
+0.48%
$ 24.68 million $ 571,239
Mar 3, 2 PM $ 0.246
-0.31%
$ 24.56 million $ 663,064
Mar 3, 1 PM $ 0.246
-0.70%
$ 24.64 million $ 674,149
Mar 3, 12 PM $ 0.248
+0.36%
$ 24.81 million $ 671,843
Mar 3, 11 AM $ 0.247
+0.40%
$ 24.72 million $ 674,862
Mar 3, 10 AM $ 0.246
-1.33%
$ 24.62 million $ 677,422
Mar 3, 9 AM $ 0.25
-0.20%
$ 24.96 million $ 669,195
Mar 3, 8 AM $ 0.25
-0.50%
$ 25.01 million $ 674,889
Mar 3, 7 AM $ 0.251
+0.13%
$ 25.13 million $ 719,487
Mar 3, 6 AM $ 0.251
-0.07%
$ 25.1 million $ 756,995
Mar 3, 5 AM $ 0.251
-0.08%
$ 25.12 million $ 769,432
Mar 3, 4 AM $ 0.251
-0.38%
$ 25.14 million $ 779,241
Mar 3, 3 AM $ 0.252
+0.18%
$ 25.23 million $ 781,349
Mar 3, 2 AM $ 0.252
+0.02%
$ 25.19 million $ 780,192
Mar 3, 1 AM $ 0.252
-0.54%
$ 25.18 million $ 778,595
Mar 3, 12 AM $ 0.253
-0.58%
$ 25.32 million $ 801,539
Mar 2, 11 PM $ 0.255
-0.43%
$ 25.47 million $ 832,047
Mar 2, 10 PM $ 0.256
+0.29%
$ 25.58 million $ 813,842
Mar 2, 9 PM $ 0.255
-0.14%
$ 25.5 million $ 794,502
Mar 2, 8 PM $ 0.255
+0.07%
$ 25.54 million $ 787,537
Mar 2, 7 PM $ 0.255
+0.31%
$ 25.52 million $ 775,949
Mar 2, 6 PM $ 0.254
-0.64%
$ 25.43 million $ 761,215
Mar 2, 5 PM $ 0.256
-0.11%
$ 25.59 million $ 750,012
Mar 2, 4 PM $ 0.256
+0.73%
$ 25.62 million $ 737,482
Mar 2, 3 PM $ 0.254
+0.89%
$ 25.44 million $ 694,692
Mar 2, 2 PM $ 0.252
+0.99%
$ 25.21 million $ 653,120
Mar 2, 1 PM $ 0.25
-0.40%
$ 24.97 million $ 662,271
Mar 2, 12 PM $ 0.251
+0.04%
$ 25.07 million $ 670,047
Mar 2, 11 AM $ 0.251
-0.24%
$ 25.07 million $ 668,594
Mar 2, 10 AM $ 0.251
-0.40%
$ 25.13 million $ 665,660