Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.543
+0.01%
$54.31 million $1.31 million
Nov 30, 2022 $0.544
-2.00%
$54.39 million $849,908
Nov 29, 2022 $0.556
-0.56%
$55.56 million $428,248
Nov 28, 2022 $0.56
-0.55%
$56.03 million $1.19 million
Nov 27, 2022 $0.561
-2.25%
$56.12 million $922,048
Nov 26, 2022 $0.573
+0.30%
$57.3 million $1.07 million
Nov 25, 2022 $0.572
+0.69%
$57.16 million $3.06 million
Nov 24, 2022 $0.568
+0.92%
$56.8 million $4.25 million
Nov 23, 2022 $0.564
+3.96%
$56.38 million $5.16 million
Nov 22, 2022 $0.54
-16.44%
$54.04 million $10.8 million
Nov 21, 2022 $0.636
+10.59%
$63.59 million $113.34 million
Nov 20, 2022 $0.573
+10.30%
$57.33 million $6.91 million
Nov 19, 2022 $0.521
-3.25%
$52.11 million $5.63 million
Nov 18, 2022 $0.538
-0.99%
$53.81 million $4.64 million
Nov 17, 2022 $0.544
-1.21%
$54.43 million $1.24 million
Nov 16, 2022 $0.55
+4.37%
$55 million $16.21 million
Nov 15, 2022 $0.526
+7.65%
$52.57 million $1.72 million
Nov 14, 2022 $0.488
-8.35%
$48.83 million $1.64 million
Nov 13, 2022 $0.534
-3.52%
$53.39 million $2.48 million
Nov 12, 2022 $0.575
+3.78%
$57.54 million $3.82 million
Nov 11, 2022 $0.553
-4.22%
$55.3 million $2.58 million
Nov 10, 2022 $0.577
+15.01%
$57.7 million $2.49 million
Nov 9, 2022 $0.506
-21.91%
$50.6 million $2.26 million
Nov 8, 2022 $0.645
-15.90%
$64.45 million $2.86 million
Nov 7, 2022 $0.769
-2.45%
$76.93 million $1.1 million
Nov 6, 2022 $0.79
-1.46%
$79 million $863,121
Nov 5, 2022 $0.803
+1.64%
$80.34 million $2.01 million
Nov 4, 2022 $0.789
+4.43%
$78.88 million $1.73 million
Nov 3, 2022 $0.75
-1.25%
$74.99 million $740,387
Nov 2, 2022 $0.76
-3.82%
$76.03 million $696,954
Nov 1, 2022 $0.79
+3.74%
$79.01 million $841,227
Oct 31, 2022 $0.764
-0.90%
$76.39 million $1.37 million
Oct 30, 2022 $0.77
-1.59%
$77.01 million $474,324
Oct 29, 2022 $0.781
-0.75%
$78.12 million $490,454
Oct 28, 2022 $0.79
+1.49%
$78.99 million $352,328
Oct 27, 2022 $0.778
-2.15%
$77.79 million $857,487
Oct 26, 2022 $0.796
+2.32%
$79.6 million $1.34 million
Oct 25, 2022 $0.777
+0.46%
$77.74 million $11.02 million
Oct 24, 2022 $0.777
+2.58%
$77.71 million $1.8 million
Oct 23, 2022 $0.749
+3.76%
$74.92 million $1.12 million
Oct 22, 2022 $0.729
+0.11%
$72.85 million $785,575
Oct 21, 2022 $0.733
+2.71%
$73.27 million $393,793
Oct 20, 2022 $0.719
-0.85%
$71.88 million $382,711
Oct 19, 2022 $0.728
+0.64%
$72.78 million $583,811
Oct 18, 2022 $0.726
-3.50%
$72.59 million $738,947
Oct 17, 2022 $0.762
+3.83%
$76.2 million $840,102
Oct 16, 2022 $0.734
+4.70%
$73.4 million $332,173
Oct 15, 2022 $0.716
-3.02%
$71.6 million $572,832
Oct 14, 2022 $0.737
+0.26%
$73.72 million $1.07 million
Oct 13, 2022 $0.734
-1.89%
$73.42 million $913,814