Cobak Token Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.938
+4.19%
$ 93.79 million $ 192,453
Jun 20, 2022 $ 0.906
+3.78%
$ 90.58 million $ 134,022
Jun 19, 2022 $ 0.869
+7.23%
$ 86.86 million $ 73,752
Jun 18, 2022 $ 0.809
-6.97%
$ 80.93 million $ 110,953
Jun 17, 2022 $ 0.867
+4.68%
$ 86.73 million $ 84,784
Jun 16, 2022 $ 0.818
-6.70%
$ 81.82 million $ 75,386
Jun 15, 2022 $ 0.875
+6.92%
$ 87.46 million $ 86,866
Jun 14, 2022 $ 0.817
+1.36%
$ 81.7 million $ 59,746
Jun 13, 2022 $ 0.805
-19.18%
$ 80.5 million $ 69,825
Jun 12, 2022 $ 0.991
-9.17%
$ 99.1 million $ 65,204
Jun 11, 2022 $ 1.09
-6.17%
$ 109.5 million $ 54,342
Jun 10, 2022 $ 1.17
-7.82%
$ 116.7 million $ 47,698
Jun 9, 2022 $ 1.28
+0.55%
$ 127.7 million $ 43,325
Jun 8, 2022 $ 1.27
-3.20%
$ 127 million $ 42,889
Jun 7, 2022 $ 1.31
-4.39%
$ 130.6 million $ 47,794
Jun 6, 2022 $ 1.36
+3.66%
$ 135.8 million $ 41,269
Jun 5, 2022 $ 1.31
+3.47%
$ 131.2 million $ 61,581
Jun 4, 2022 $ 1.26
-0.63%
$ 126.4 million $ 44,191
Jun 3, 2022 $ 1.27
-4.88%
$ 126.6 million $ 46,075
Jun 2, 2022 $ 1.33
+6.68%
$ 132.6 million $ 51,538
Jun 1, 2022 $ 1.24
+1.30%
$ 124.3 million $ 58,632
May 31, 2022 $ 1.23
-2.31%
$ 122.9 million $ 41,824
May 30, 2022 $ 1.25
+7.48%
$ 125 million $ 42,753
May 29, 2022 $ 1.16
+0.52%
$ 116.2 million $ 40,328
May 28, 2022 $ 1.15
-0.61%
$ 114.9 million $ 37,685
May 27, 2022 $ 1.16
-4.39%
$ 115.5 million $ 55,072
May 26, 2022 $ 1.21
-2.02%
$ 121.3 million $ 58,598
May 25, 2022 $ 1.24
+4.81%
$ 124.1 million $ 59,459
May 24, 2022 $ 1.18
+0.85%
$ 118.3 million $ 52,297
May 23, 2022 $ 1.17
-5.81%
$ 116.8 million $ 133,553
May 22, 2022 $ 1.23
+10.38%
$ 123.4 million $ 48,342
May 21, 2022 $ 1.11
+1.92%
$ 111.5 million $ 36,693
May 20, 2022 $ 1.1
-1.88%
$ 109.8 million $ 42,887
May 19, 2022 $ 1.12
+3.81%
$ 111.8 million $ 62,155
May 18, 2022 $ 1.07
-12.82%
$ 107.4 million $ 46,115
May 17, 2022 $ 1.24
+5.02%
$ 123.5 million $ 47,016
May 16, 2022 $ 1.17
-3.14%
$ 117.2 million $ 53,239
May 15, 2022 $ 1.21
+5.79%
$ 120.5 million $ 58,486
May 14, 2022 $ 1.14
+7.55%
$ 113.9 million $ 64,339
May 13, 2022 $ 1.06
+12.65%
$ 106 million $ 53,106
May 12, 2022 $ 0.95
-11.38%
$ 95 million $ 65,819
May 11, 2022 $ 1.06
-23.85%
$ 106.3 million $ 71,822
May 10, 2022 $ 1.39
+3.19%
$ 138.9 million $ 63,410
May 9, 2022 $ 1.35
-14.19%
$ 134.9 million $ 64,424
May 8, 2022 $ 1.57
-4.89%
$ 157.4 million $ 56,673
May 7, 2022 $ 1.66
-4.78%
$ 165.5 million $ 43,531
May 6, 2022 $ 1.74
-2.69%
$ 173.6 million $ 64,021
May 5, 2022 $ 1.79
-7.63%
$ 179.2 million $ 57,465
May 4, 2022 $ 1.94
+6.53%
$ 194 million $ 51,996
May 3, 2022 $ 1.82
-1.57%
$ 181.7 million $ 43,623