Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.167
-0.39%
$10.68 million $1.34 million
Aug 10, 2 AM $0.168
+0.03%
$10.73 million $1.31 million
Aug 10, 1 AM $0.168
-0.10%
$10.72 million $1.29 million
Aug 10, 12 AM $0.168
-0.58%
$10.73 million $1.27 million
Aug 9, 11 PM $0.169
-0.44%
$10.8 million $1.21 million
Aug 9, 10 PM $0.17
-0.09%
$10.84 million $1.18 million
Aug 9, 9 PM $0.17
+0.41%
$10.85 million $1.13 million
Aug 9, 8 PM $0.169
-0.33%
$10.81 million $1.08 million
Aug 9, 7 PM $0.17
-0.01%
$10.85 million $1.05 million
Aug 9, 6 PM $0.17
-0.06%
$10.85 million $1.05 million
Aug 9, 5 PM $0.17
+0.81%
$10.85 million $1.06 million
Aug 9, 4 PM $0.168
+0.07%
$10.77 million $1.07 million
Aug 9, 3 PM $0.168
+0.00%
$10.76 million $1.05 million
Aug 9, 2 PM $0.168
-0.38%
$10.76 million $991,625
Aug 9, 1 PM $0.169
+0.14%
$10.8 million $971,475
Aug 9, 12 PM $0.169
+0.03%
$10.78 million $920,420
Aug 9, 11 AM $0.169
-0.01%
$10.78 million $910,385
Aug 9, 10 AM $0.169
+0.03%
$10.78 million $899,682
Aug 9, 9 AM $0.169
-0.05%
$10.78 million $871,011
Aug 9, 8 AM $0.169
+0.09%
$10.78 million $870,074
Aug 9, 7 AM $0.168
+0.41%
$10.77 million $834,687
Aug 9, 6 AM $0.168
-0.75%
$10.73 million $792,392
Aug 9, 5 AM $0.169
+0.38%
$10.81 million $794,571
Aug 9, 4 AM $0.168
+0.77%
$10.77 million $771,392
Aug 9, 3 AM $0.167
-0.44%
$10.69 million $760,970
Aug 9, 2 AM $0.168
-0.32%
$10.74 million $746,971
Aug 9, 1 AM $0.168
-0.42%
$10.77 million $726,389
Aug 9, 12 AM $0.169
+0.05%
$10.82 million $698,211
Aug 8, 11 PM $0.169
+0.27%
$10.81 million $690,717
Aug 8, 10 PM $0.169
+0.38%
$10.78 million $677,215
Aug 8, 9 PM $0.168
-0.09%
$10.74 million $639,459
Aug 8, 8 PM $0.168
-0.68%
$10.75 million $620,734
Aug 8, 7 PM $0.169
+0.79%
$10.82 million $596,806
Aug 8, 6 PM $0.168
-0.04%
$10.74 million $590,154
Aug 8, 5 PM $0.168
+0.05%
$10.74 million $579,674
Aug 8, 4 PM $0.168
-0.79%
$10.74 million $590,426
Aug 8, 3 PM $0.169
+0.83%
$10.82 million $603,712
Aug 8, 2 PM $0.168
-0.08%
$10.74 million $640,896
Aug 8, 1 PM $0.168
-0.37%
$10.74 million $704,995
Aug 8, 12 PM $0.169
+0.38%
$10.78 million $794,353
Aug 8, 11 AM $0.168
-0.07%
$10.74 million $887,837
Aug 8, 10 AM $0.168
+0.02%
$10.75 million $928,671
Aug 8, 9 AM $0.168
-0.02%
$10.75 million $948,810
Aug 8, 8 AM $0.168
-0.77%
$10.75 million $1 million
Aug 8, 7 AM $0.169
+0.55%
$10.83 million $1.03 million
Aug 8, 6 AM $0.168
+0.32%
$10.77 million $1.05 million
Aug 8, 5 AM $0.168
-0.02%
$10.74 million $1.05 million
Aug 8, 4 AM $0.168
+0.06%
$10.74 million $1.07 million
Aug 8, 3 AM $0.168
-0.77%
$10.73 million $1.08 million
Aug 8, 2 AM $0.169
-0.07%
$10.82 million $1.08 million