Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.168
-0.79%
$ 10.74 million $ 590,426
Aug 8, 3 PM $ 0.169
+0.83%
$ 10.82 million $ 603,712
Aug 8, 2 PM $ 0.168
-0.08%
$ 10.74 million $ 640,896
Aug 8, 1 PM $ 0.168
-0.37%
$ 10.74 million $ 704,995
Aug 8, 12 PM $ 0.169
+0.38%
$ 10.78 million $ 794,353
Aug 8, 11 AM $ 0.168
-0.07%
$ 10.74 million $ 887,837
Aug 8, 10 AM $ 0.168
+0.02%
$ 10.75 million $ 928,671
Aug 8, 9 AM $ 0.168
-0.02%
$ 10.75 million $ 948,810
Aug 8, 8 AM $ 0.168
-0.77%
$ 10.75 million $ 1 million
Aug 8, 7 AM $ 0.169
+0.55%
$ 10.83 million $ 1.03 million
Aug 8, 6 AM $ 0.168
+0.32%
$ 10.77 million $ 1.05 million
Aug 8, 5 AM $ 0.168
-0.02%
$ 10.74 million $ 1.05 million
Aug 8, 4 AM $ 0.168
+0.06%
$ 10.74 million $ 1.07 million
Aug 8, 3 AM $ 0.168
-0.77%
$ 10.73 million $ 1.08 million
Aug 8, 2 AM $ 0.169
-0.07%
$ 10.82 million $ 1.08 million
Aug 8, 1 AM $ 0.169
+0.85%
$ 10.82 million $ 1.09 million
Aug 8, 12 AM $ 0.168
-0.34%
$ 10.73 million $ 1.1 million
Aug 7, 11 PM $ 0.168
-0.01%
$ 10.77 million $ 1.12 million
Aug 7, 10 PM $ 0.168
+0.60%
$ 10.77 million $ 1.14 million
Aug 7, 9 PM $ 0.167
+0.62%
$ 10.7 million $ 1.14 million
Aug 7, 8 PM $ 0.166
-0.03%
$ 10.64 million $ 1.15 million
Aug 7, 7 PM $ 0.166
+0.15%
$ 10.64 million $ 1.16 million
Aug 7, 6 PM $ 0.166
+0.39%
$ 10.62 million $ 1.17 million
Aug 7, 5 PM $ 0.165
-0.21%
$ 10.58 million $ 1.19 million
Aug 7, 4 PM $ 0.166
-1.17%
$ 10.61 million $ 1.18 million
Aug 7, 3 PM $ 0.168
-0.80%
$ 10.73 million $ 1.2 million
Aug 7, 2 PM $ 0.169
+0.12%
$ 10.82 million $ 1.22 million
Aug 7, 1 PM $ 0.169
+0.30%
$ 10.81 million $ 1.2 million
Aug 7, 12 PM $ 0.168
+1.22%
$ 10.77 million $ 1.16 million
Aug 7, 11 AM $ 0.166
-0.09%
$ 10.64 million $ 1.08 million
Aug 7, 10 AM $ 0.167
+0.02%
$ 10.65 million $ 1.06 million
Aug 7, 9 AM $ 0.167
+0.42%
$ 10.65 million $ 1.04 million
Aug 7, 8 AM $ 0.166
-0.26%
$ 10.61 million $ 1 million
Aug 7, 7 AM $ 0.166
-0.06%
$ 10.63 million $ 987,566
Aug 7, 6 AM $ 0.166
+0.04%
$ 10.64 million $ 1 million
Aug 7, 5 AM $ 0.166
-0.82%
$ 10.64 million $ 988,966
Aug 7, 4 AM $ 0.168
+1.22%
$ 10.73 million $ 1 million
Aug 7, 3 AM $ 0.166
-0.24%
$ 10.6 million $ 1 million
Aug 7, 2 AM $ 0.166
-0.04%
$ 10.62 million $ 1.01 million
Aug 7, 1 AM $ 0.166
+0.07%
$ 10.63 million $ 1.05 million
Aug 7, 12 AM $ 0.166
-0.87%
$ 10.62 million $ 1.06 million
Aug 6, 11 PM $ 0.167
+0.74%
$ 10.71 million $ 1.12 million
Aug 6, 10 PM $ 0.166
-0.18%
$ 10.63 million $ 1.13 million
Aug 6, 9 PM $ 0.167
+1.41%
$ 10.65 million $ 1.15 million
Aug 6, 8 PM $ 0.164
-0.01%
$ 10.5 million $ 1.18 million
Aug 6, 7 PM $ 0.164
-0.40%
$ 10.5 million $ 1.2 million
Aug 6, 6 PM $ 0.165
-0.07%
$ 10.55 million $ 1.2 million
Aug 6, 5 PM $ 0.165
+0.41%
$ 10.55 million $ 1.21 million
Aug 6, 4 PM $ 0.164
-0.04%
$ 10.51 million $ 1.22 million
Aug 6, 3 PM $ 0.164
-0.33%
$ 10.51 million $ 1.22 million