Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.199
-0.07%
$ 12.73 million $ 2.39 million
Jun 13, 11 PM $ 0.199
-0.59%
$ 12.74 million $ 2.3 million
Jun 13, 10 PM $ 0.2
+0.54%
$ 12.82 million $ 2.26 million
Jun 13, 9 PM $ 0.199
-0.31%
$ 12.75 million $ 2.32 million
Jun 13, 8 PM $ 0.2
+0.20%
$ 12.79 million $ 2.25 million
Jun 13, 7 PM $ 0.2
+0.11%
$ 12.76 million $ 2.29 million
Jun 13, 6 PM $ 0.199
-0.17%
$ 12.75 million $ 2.3 million
Jun 13, 5 PM $ 0.2
+0.34%
$ 12.77 million $ 2.33 million
Jun 13, 4 PM $ 0.199
-0.32%
$ 12.73 million $ 2.36 million
Jun 13, 3 PM $ 0.2
+0.47%
$ 12.77 million $ 2.35 million
Jun 13, 2 PM $ 0.199
-0.16%
$ 12.71 million $ 2.64 million
Jun 13, 1 PM $ 0.199
+0.20%
$ 12.73 million $ 2.82 million
Jun 13, 12 PM $ 0.199
+0.23%
$ 12.71 million $ 2.9 million
Jun 13, 11 AM $ 0.198
+0.05%
$ 12.68 million $ 2.87 million
Jun 13, 10 AM $ 0.198
-0.37%
$ 12.67 million $ 2.88 million
Jun 13, 9 AM $ 0.199
-0.01%
$ 12.72 million $ 3.06 million
Jun 13, 8 AM $ 0.199
+0.37%
$ 12.72 million $ 3.16 million
Jun 13, 7 AM $ 0.198
+0.34%
$ 12.67 million $ 3.3 million
Jun 13, 6 AM $ 0.197
+0.38%
$ 12.63 million $ 3.68 million
Jun 13, 5 AM $ 0.197
-0.35%
$ 12.58 million $ 4.21 million
Jun 13, 4 AM $ 0.197
-0.33%
$ 12.63 million $ 4.21 million
Jun 13, 3 AM $ 0.198
-0.68%
$ 12.67 million $ 4.31 million
Jun 13, 2 AM $ 0.199
+0.01%
$ 12.75 million $ 4.33 million
Jun 13, 1 AM $ 0.199
-0.32%
$ 12.75 million $ 4.32 million
Jun 13, 12 AM $ 0.2
+0.78%
$ 12.79 million $ 4.36 million
Jun 12, 11 PM $ 0.198
+0.15%
$ 12.69 million $ 4.47 million
Jun 12, 10 PM $ 0.198
-0.33%
$ 12.67 million $ 4.46 million
Jun 12, 9 PM $ 0.199
+0.05%
$ 12.72 million $ 4.35 million
Jun 12, 8 PM $ 0.199
+0.96%
$ 12.71 million $ 4.36 million
Jun 12, 7 PM $ 0.197
-0.03%
$ 12.59 million $ 4.38 million
Jun 12, 6 PM $ 0.197
+0.31%
$ 12.59 million $ 4.49 million
Jun 12, 5 PM $ 0.196
-0.13%
$ 12.55 million $ 4.55 million
Jun 12, 4 PM $ 0.197
-0.57%
$ 12.57 million $ 4.79 million
Jun 12, 3 PM $ 0.198
+0.30%
$ 12.64 million $ 4.72 million
Jun 12, 2 PM $ 0.197
-0.11%
$ 12.61 million $ 4.76 million
Jun 12, 1 PM $ 0.197
+0.01%
$ 12.62 million $ 4.73 million
Jun 12, 12 PM $ 0.197
+0.23%
$ 12.62 million $ 4.8 million
Jun 12, 11 AM $ 0.197
-0.15%
$ 12.59 million $ 5.07 million
Jun 12, 10 AM $ 0.197
-0.19%
$ 12.61 million $ 5.13 million
Jun 12, 9 AM $ 0.198
-1.14%
$ 12.63 million $ 5.06 million
Jun 12, 8 AM $ 0.2
-2.57%
$ 12.78 million $ 5 million
Jun 12, 7 AM $ 0.205
-0.87%
$ 13.11 million $ 4.95 million
Jun 12, 6 AM $ 0.207
+5.19%
$ 13.23 million $ 4.42 million
Jun 12, 5 AM $ 0.197
-0.12%
$ 12.58 million $ 4.02 million
Jun 12, 4 AM $ 0.197
-0.55%
$ 12.59 million $ 3.97 million
Jun 12, 3 AM $ 0.198
+0.00%
$ 12.66 million $ 3.98 million
Jun 12, 2 AM $ 0.198
+1.18%
$ 12.66 million $ 4.13 million
Jun 12, 1 AM $ 0.196
-0.58%
$ 12.52 million $ 4.16 million
Jun 12, 12 AM $ 0.197
-0.72%
$ 12.59 million $ 4.2 million
Jun 11, 11 PM $ 0.198
-0.77%
$ 12.67 million $ 4.11 million