Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.197
-0.08%
$ 12.62 million $ 3.67 million
3:06 AM $ 0.197
-0.04%
$ 12.62 million $ 3.67 million
3:05 AM $ 0.198
+0.08%
$ 12.62 million $ 3.67 million
3:04 AM $ 0.197
-0.04%
$ 12.62 million $ 3.67 million
3:03 AM $ 0.197
-0.01%
$ 12.62 million $ 3.67 million
3:02 AM $ 0.197
+0.03%
$ 12.62 million $ 3.67 million
3:01 AM $ 0.197
-0.03%
$ 12.62 million $ 3.66 million
3:00 AM $ 0.197
+0.01%
$ 12.62 million $ 3.66 million
2:59 AM $ 0.197
-0.11%
$ 12.63 million $ 3.67 million
2:58 AM $ 0.198
-0.15%
$ 12.63 million $ 3.68 million
2:57 AM $ 0.198
+0.02%
$ 12.63 million $ 3.68 million
2:56 AM $ 0.198
+0.06%
$ 12.63 million $ 3.68 million
2:55 AM $ 0.198
-0.13%
$ 12.63 million $ 3.69 million
2:54 AM $ 0.198
-0.02%
$ 12.67 million $ 3.71 million
2:53 AM $ 0.198
+0.03%
$ 12.67 million $ 3.71 million
2:52 AM $ 0.198
-0.02%
$ 12.67 million $ 3.71 million
2:51 AM $ 0.198
-0.04%
$ 12.67 million $ 3.71 million
2:50 AM $ 0.199
+0.02%
$ 12.67 million $ 3.71 million
2:49 AM $ 0.199
-0.04%
$ 12.7 million $ 3.72 million
2:48 AM $ 0.199
+0.09%
$ 12.7 million $ 3.71 million
2:47 AM $ 0.199
-0.05%
$ 12.7 million $ 3.71 million
2:46 AM $ 0.199
+0.00%
$ 12.7 million $ 3.71 million
2:45 AM $ 0.199
-0.01%
$ 12.7 million $ 3.71 million
2:44 AM $ 0.199
-0.03%
$ 12.71 million $ 3.72 million
2:43 AM $ 0.199
+0.07%
$ 12.71 million $ 3.72 million
2:42 AM $ 0.199
-0.02%
$ 12.71 million $ 3.71 million
2:41 AM $ 0.199
-0.03%
$ 12.71 million $ 3.72 million
2:40 AM $ 0.199
+0.02%
$ 12.71 million $ 3.72 million
2:39 AM $ 0.199
-0.01%
$ 12.71 million $ 3.72 million
2:38 AM $ 0.199
+0.00%
$ 12.71 million $ 3.72 million
2:37 AM $ 0.199
+0.07%
$ 12.71 million $ 3.72 million
2:36 AM $ 0.199
+0.01%
$ 12.71 million $ 3.72 million
2:35 AM $ 0.199
-0.05%
$ 12.71 million $ 3.73 million
2:34 AM $ 0.199
+0.00%
$ 12.7 million $ 3.73 million
2:33 AM $ 0.199
-0.01%
$ 12.7 million $ 3.73 million
2:32 AM $ 0.199
-0.03%
$ 12.7 million $ 3.73 million
2:31 AM $ 0.199
+0.00%
$ 12.7 million $ 3.73 million
2:30 AM $ 0.199
+0.00%
$ 12.7 million $ 3.73 million
2:29 AM $ 0.199
+0.00%
$ 12.71 million $ 3.73 million
2:28 AM $ 0.199
-0.02%
$ 12.71 million $ 3.74 million
2:27 AM $ 0.199
-0.01%
$ 12.71 million $ 3.74 million
2:26 AM $ 0.199
+0.12%
$ 12.71 million $ 3.74 million
2:25 AM $ 0.199
+0.11%
$ 12.71 million $ 3.74 million
2:24 AM $ 0.198
+0.46%
$ 12.68 million $ 3.74 million
2:23 AM $ 0.197
+0.02%
$ 12.68 million $ 3.77 million
2:22 AM $ 0.197
-0.05%
$ 12.68 million $ 3.78 million
2:21 AM $ 0.197
-0.01%
$ 12.68 million $ 3.78 million
2:20 AM $ 0.197
+0.02%
$ 12.68 million $ 3.78 million
2:19 AM $ 0.197
+0.01%
$ 12.63 million $ 3.78 million
2:18 AM $ 0.197
+0.06%
$ 12.63 million $ 3.78 million