Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.164
+0.00%
$ 10.47 million $ 711,569
7:36 PM $ 0.164
+0.01%
$ 10.47 million $ 711,505
7:35 PM $ 0.164
+0.01%
$ 10.47 million $ 711,447
7:34 PM $ 0.164
-0.02%
$ 10.47 million $ 711,489
7:33 PM $ 0.164
-0.01%
$ 10.47 million $ 711,368
7:32 PM $ 0.164
+0.05%
$ 10.47 million $ 709,597
7:31 PM $ 0.164
-0.04%
$ 10.47 million $ 709,917
7:30 PM $ 0.164
-0.01%
$ 10.47 million $ 710,037
7:29 PM $ 0.164
+0.05%
$ 10.48 million $ 710,012
7:28 PM $ 0.164
-0.05%
$ 10.48 million $ 709,918
7:27 PM $ 0.164
+0.04%
$ 10.48 million $ 709,601
7:26 PM $ 0.164
+0.03%
$ 10.48 million $ 709,013
7:25 PM $ 0.164
+0.01%
$ 10.48 million $ 707,446
7:24 PM $ 0.164
-0.01%
$ 10.47 million $ 707,368
7:23 PM $ 0.164
-0.02%
$ 10.47 million $ 707,528
7:22 PM $ 0.164
-0.03%
$ 10.47 million $ 707,404
7:21 PM $ 0.164
+0.00%
$ 10.47 million $ 707,476
7:20 PM $ 0.164
-0.03%
$ 10.47 million $ 707,515
7:19 PM $ 0.164
+0.01%
$ 10.48 million $ 707,821
7:18 PM $ 0.164
+0.02%
$ 10.48 million $ 707,824
7:17 PM $ 0.164
+0.00%
$ 10.48 million $ 707,882
7:16 PM $ 0.164
-0.03%
$ 10.48 million $ 707,988
7:15 PM $ 0.164
+0.03%
$ 10.48 million $ 708,209
7:14 PM $ 0.164
+0.01%
$ 10.47 million $ 708,305
7:13 PM $ 0.164
-0.01%
$ 10.47 million $ 708,213
7:12 PM $ 0.164
-0.03%
$ 10.47 million $ 708,522
7:11 PM $ 0.164
+0.01%
$ 10.47 million $ 708,475
7:10 PM $ 0.164
+0.06%
$ 10.47 million $ 708,400
7:09 PM $ 0.164
-0.04%
$ 10.47 million $ 708,554
7:08 PM $ 0.164
+0.02%
$ 10.47 million $ 708,559
7:07 PM $ 0.164
-0.03%
$ 10.47 million $ 708,535
7:06 PM $ 0.164
+0.02%
$ 10.47 million $ 708,477
7:05 PM $ 0.164
+0.04%
$ 10.47 million $ 708,306
7:04 PM $ 0.164
-0.01%
$ 10.47 million $ 707,978
7:03 PM $ 0.164
-0.01%
$ 10.47 million $ 707,728
7:02 PM $ 0.164
+0.08%
$ 10.47 million $ 706,801
7:01 PM $ 0.164
+0.03%
$ 10.47 million $ 706,379
7:00 PM $ 0.164
-0.04%
$ 10.47 million $ 705,593
6:59 PM $ 0.164
+0.01%
$ 10.47 million $ 705,264
6:58 PM $ 0.164
+0.02%
$ 10.47 million $ 705,232
6:57 PM $ 0.164
+0.01%
$ 10.47 million $ 717,505
6:56 PM $ 0.164
+0.00%
$ 10.47 million $ 717,788
6:55 PM $ 0.164
-0.03%
$ 10.47 million $ 717,913
6:54 PM $ 0.164
+0.04%
$ 10.47 million $ 717,730
6:53 PM $ 0.164
-0.01%
$ 10.47 million $ 717,787
6:52 PM $ 0.164
-0.03%
$ 10.47 million $ 717,541
6:51 PM $ 0.164
+0.02%
$ 10.47 million $ 716,961
6:50 PM $ 0.164
-0.02%
$ 10.47 million $ 717,109
6:49 PM $ 0.164
+0.01%
$ 10.47 million $ 716,984
6:48 PM $ 0.164
+0.01%
$ 10.47 million $ 716,821