Cobak Token Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.521
+10.01%
$ 52.2 million $ 55.6 million
Jul 1 $ 0.473
-7.45%
$ 47.35 million $ 8.68 million
Jun 24 $ 0.515
+3.36%
$ 51.07 million $ 10.42 million
Jun 17 $ 0.506
-12.87%
$ 49.69 million $ 7.48 million
Jun 10 $ 0.635
-7.67%
$ 58.18 million $ 4.98 million
Jun 3 $ 0.698
-8.65%
$ 68.88 million $ 5.25 million
May 27 $ 0.764
-7.43%
$ 76.4 million $ 28.62 million
May 20 $ 0.806
+2.34%
$ 82.67 million $ 2.97 million
May 13 $ 0.796
+1.71%
$ 78.78 million $ 3.2 million
May 6 $ 0.794
-0.51%
$ 78.27 million $ 6.96 million
Apr 29 $ 0.792
-5.34%
$ 79.84 million $ 4.15 million
Apr 22 $ 0.846
+0.55%
$ 83.83 million $ 24.69 million
Apr 15 $ 0.842
+3.25%
$ 83.99 million $ 6.93 million
Apr 8 $ 0.777
-21.45%
$ 81.12 million $ 18.37 million
Apr 1 $ 0.994
-10.91%
$ 99.14 million $ 10.71 million
Mar 25 $ 1.1
+6.30%
$ 111.24 million $ 25.83 million
Mar 18 $ 1.01
-8.92%
$ 102.92 million $ 44.31 million
Mar 11 $ 1.09
-11.17%
$ 111.07 million $ 46.23 million
Mar 4 $ 1.25
+15.21%
$ 122.06 million $ 52.1 million
Feb 26 $ 1.08
+27.65%
$ 108.16 million $ 77.75 million
Feb 19 $ 0.846
+1.24%
$ 84.62 million $ 24.47 million
Feb 12 $ 0.837
+7.27%
$ 83.71 million $ 14.25 million
Feb 5 $ 0.771
+4.19%
$ 78.13 million $ 2.78 million
Jan 29 $ 0.738
-3.50%
$ 73.82 million $ 2.79 million
Jan 22 $ 0.781
-3.61%
$ 76.46 million $ 5.72 million
Jan 15 $ 0.816
-1.77%
$ 80.9 million $ 15.98 million
Jan 8 $ 0.843
+2.67%
$ 83.09 million $ 16.02 million
Jan 1 $ 0.878
-5.56%
$ 81.73 million $ 34.36 million
Dec 25 $ 0.915
-2.15%
$ 93.02 million $ 9.17 million
Dec 18 $ 0.958
+0.79%
$ 93.48 million $ 11.61 million
Dec 11 $ 0.981
-1.30%
$ 95.03 million $ 67.52 million
Dec 4 $ 1.01
+11.09%
$ 99.42 million $ 23.74 million
Nov 27 $ 0.908
-2.72%
$ 90.82 million $ 19.96 million
Nov 20 $ 0.926
-10.41%
$ 93.36 million $ 26.93 million
Nov 13 $ 1.01
-5.72%
$ 103.34 million $ 80.07 million
Nov 6 $ 0.988
+17.10%
$ 106.42 million $ 128.6 million
Oct 30 $ 0.837
+16.96%
$ 83.65 million $ 97.64 million
Oct 23 $ 0.713
+7.10%
$ 71.3 million $ 57.32 million
Oct 16 $ 0.666
-0.46%
$ 66.65 million $ 26.26 million
Oct 9 $ 0.67
+2.66%
$ 66.96 million $ 160.42 million
Oct 2 $ 0.655
-7.66%
$ 65.45 million $ 49.02 million
Sep 25 $ 0.709
+19.08%
$ 70.88 million $ 317.14 million
Sep 18 $ 0.636
+15.26%
$ 59.15 million $ 9.09 million
Sep 11 $ 0.582
+8.04%
$ 55.52 million $ 7.34 million
Sep 4 $ 0.547
-0.65%
$ 53.89 million $ 3.43 million
Aug 28 $ 0.551
-4.04%
$ 55.07 million $ 9.15 million
Aug 21 $ 0.581
+2.36%
$ 57.31 million $ 11.98 million
Aug 14 $ 0.577
-12.27%
$ 56.87 million $ 24.02 million
Aug 7 $ 0.661
+3.57%
$ 65.81 million $ 142.76 million
Jul 31 $ 0.636
-7.22%
$ 63.64 million $ 57.01 million