Coinranking
Cobak Token Historical Data
CBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.501 | -4.51% | ||
| Oct 21 | $0.52 | -11.01% | ||
| Oct 14 | $0.585 | +2.62% | ||
| Oct 7 | $0.576 | +2.55% | ||
| Sep 30 | $0.549 | -10.62% | ||
| Sep 23 | $0.61 | +3.20% | ||
| Sep 16 | $0.598 | +17.64% | ||
| Sep 9 | $0.509 | +7.41% | ||
| Sep 2 | $0.475 | -5.85% | ||
| Aug 26 | $0.505 | -9.74% | ||
| Aug 19 | $0.557 | +9.26% | ||
| Aug 12 | $0.508 | -2.53% | ||
| Aug 5 | $0.537 | +15.12% | ||
| Jul 29 | $0.547 | -6.15% | ||
| Jul 22 | $0.559 | -4.05% | ||
| Jul 15 | $0.58 | +11.09% | ||
| Jul 8 | $0.521 | +10.01% | ||
| Jul 1 | $0.473 | -7.45% | ||
| Jun 24 | $0.515 | +3.36% | ||
| Jun 17 | $0.506 | -12.87% | ||
| Jun 10 | $0.635 | -7.67% | ||
| Jun 3 | $0.698 | -8.65% | ||
| May 27 | $0.764 | -7.43% | ||
| May 20 | $0.806 | +2.34% | ||
| May 13 | $0.796 | +1.71% | ||
| May 6 | $0.794 | -0.51% | ||
| Apr 29 | $0.792 | -5.34% | ||
| Apr 22 | $0.846 | +0.55% | ||
| Apr 15 | $0.842 | +3.25% | ||
| Apr 8 | $0.777 | -21.45% | ||
| Apr 1 | $0.994 | -10.91% | ||
| Mar 25 | $1.1 | +6.30% | ||
| Mar 18 | $1.01 | -8.92% | ||
| Mar 11 | $1.09 | -11.17% | ||
| Mar 4 | $1.25 | +15.21% | ||
| Feb 26 | $1.08 | +27.65% | ||
| Feb 19 | $0.846 | +1.24% | ||
| Feb 12 | $0.837 | +7.27% | ||
| Feb 5 | $0.771 | +4.19% | ||
| Jan 29 | $0.738 | -3.50% | ||
| Jan 22 | $0.781 | -3.61% | ||
| Jan 15 | $0.816 | -1.77% | ||
| Jan 8 | $0.843 | +2.67% | ||
| Jan 1 | $0.878 | -5.56% | ||
| Dec 25 | $0.915 | -2.15% | ||
| Dec 18 | $0.958 | +0.79% | ||
| Dec 11 | $0.981 | -1.30% | ||
| Dec 4 | $1.01 | +11.09% | ||
| Nov 27 | $0.908 | -2.72% | ||
| Nov 20 | $0.926 | -10.41% | ||