Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.749
-0.33%
$74.91 million $846,462
Oct 11, 2022 $0.752
-4.19%
$75.2 million $854,026
Oct 10, 2022 $0.786
-3.57%
$78.61 million $963,156
Oct 9, 2022 $0.814
+0.48%
$81.42 million $1.51 million
Oct 8, 2022 $0.809
+4.08%
$80.93 million $5.38 million
Oct 7, 2022 $0.778
-1.91%
$77.83 million $1.99 million
Oct 6, 2022 $0.792
+0.29%
$79.25 million $561,766
Oct 5, 2022 $0.79
+0.23%
$79.02 million $765,899
Oct 4, 2022 $0.789
+0.72%
$78.87 million $980,707
Oct 3, 2022 $0.784
+1.05%
$78.42 million $1.12 million
Oct 2, 2022 $0.78
-1.58%
$78.05 million $438,178
Oct 1, 2022 $0.792
+0.57%
$79.15 million $738,512
Sep 30, 2022 $0.787
-1.17%
$78.66 million $982,624
Sep 29, 2022 $0.798
+1.99%
$79.79 million $1.01 million
Sep 28, 2022 $0.783
-0.07%
$78.26 million $1.29 million
Sep 27, 2022 $0.783
+0.43%
$78.33 million $1.34 million
Sep 26, 2022 $0.781
-1.74%
$78.1 million $860,546
Sep 25, 2022 $0.794
-0.97%
$79.41 million $635,702
Sep 24, 2022 $0.802
+0.70%
$80.16 million $804,456
Sep 23, 2022 $0.798
-0.14%
$79.76 million $2.37 million
Sep 22, 2022 $0.799
+5.20%
$79.89 million $1.08 million
Sep 21, 2022 $0.758
-2.33%
$-- $2.48 million
Sep 20, 2022 $0.776
-0.59%
$77.6 million $927,067
Sep 19, 2022 $0.779
-0.15%
$77.95 million $1.47 million
Sep 18, 2022 $0.783
-6.02%
$78.28 million $1.08 million
Sep 17, 2022 $0.831
+1.58%
$83.12 million $757,661
Sep 16, 2022 $0.82
+1.18%
$81.96 million $889,341
Sep 15, 2022 $0.811
-0.24%
$81.13 million $1.76 million
Sep 14, 2022 $0.812
-1.26%
$81.23 million $1.94 million
Sep 13, 2022 $0.823
-3.47%
$82.34 million $4.79 million
Sep 12, 2022 $0.854
+0.62%
$85.42 million $4.27 million
Sep 11, 2022 $0.849
-0.33%
$84.86 million $2.56 million
Sep 10, 2022 $0.851
+0.34%
$85.11 million $3.62 million
Sep 9, 2022 $0.847
-0.99%
$84.73 million $47.47 million
Sep 8, 2022 $0.853
+3.47%
$85.26 million $14.45 million
Sep 7, 2022 $0.825
+2.36%
$82.53 million $1.07 million
Sep 6, 2022 $0.804
-5.77%
$80.37 million $2.05 million
Sep 5, 2022 $0.851
-1.81%
$85.14 million $1.67 million
Sep 4, 2022 $0.867
-0.10%
$86.69 million $1.67 million
Sep 3, 2022 $0.866
-0.51%
$86.62 million $13.99 million
Sep 2, 2022 $0.871
-0.70%
$87.08 million $690,605
Sep 1, 2022 $0.877
-1.46%
$87.71 million $1.13 million
Aug 31, 2022 $0.894
+1.40%
$89.39 million $942,354
Aug 30, 2022 $0.883
+1.00%
$88.25 million $2.94 million
Aug 29, 2022 $0.876
+3.05%
$87.59 million $1.53 million
Aug 28, 2022 $0.852
-1.71%
$85.23 million $1.48 million
Aug 27, 2022 $0.866
+0.28%
$86.58 million $12.73 million
Aug 26, 2022 $0.865
-9.14%
$86.47 million $3.93 million
Aug 25, 2022 $0.951
+0.43%
$95.06 million $2.05 million
Aug 24, 2022 $0.945
-0.03%
$94.49 million $3.31 million