Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.85
-1.02%
$ 184.9 million $ 53,757
May 1, 2022 $ 1.87
+2.97%
$ 187.3 million $ 67,285
Apr 30, 2022 $ 1.82
-7.76%
$ 181.9 million $ 47,840
Apr 29, 2022 $ 1.98
-5.72%
$ 197.8 million $ 48,527
Apr 28, 2022 $ 2.1
+1.45%
$ 209.9 million $ 160,554
Apr 27, 2022 $ 2.06
+1.83%
$ 206 million $ 59,098
Apr 26, 2022 $ 2.02
-6.96%
$ 202 million $ 64,371
Apr 25, 2022 $ 2.19
-1.31%
$ 219 million $ 65,760
Apr 24, 2022 $ 2.23
-1.51%
$ 222.5 million $ 42,000
Apr 23, 2022 $ 2.26
-2.12%
$ 225.9 million $ 43,299
Apr 22, 2022 $ 2.3
-0.56%
$ 230.4 million $ 68,049
Apr 21, 2022 $ 2.31
+0.30%
$ 231.5 million $ 60,947
Apr 20, 2022 $ 2.31
-2.82%
$ 230.8 million $ 54,495
Apr 19, 2022 $ 2.38
+6.17%
$ 237.5 million $ 89,822
Apr 18, 2022 $ 2.24
+2.19%
$ 223.8 million $ 54,080
Apr 17, 2022 $ 2.2
-2.01%
$ 219.9 million $ 37,119
Apr 16, 2022 $ 2.24
-0.80%
$ 224.4 million $ 35,433
Apr 15, 2022 $ 2.26
+0.22%
$ 226.3 million $ 38,790
Apr 14, 2022 $ 2.25
-4.13%
$ 225.1 million $ 44,767
Apr 13, 2022 $ 2.35
+6.38%
$ 235.1 million $ 65,659
Apr 12, 2022 $ 2.21
+4.49%
$ 221.1 million $ 53,062
Apr 11, 2022 $ 2.11
-8.85%
$ 211.1 million $ 43,821
Apr 10, 2022 $ 2.31
-2.61%
$ 231.4 million $ 46,361
Apr 9, 2022 $ 2.36
+1.37%
$ 236.4 million $ 41,382
Apr 8, 2022 $ 2.33
-3.92%
$ 232.8 million $ 45,943
Apr 7, 2022 $ 2.42
+3.15%
$ 242.1 million $ 53,853
Apr 6, 2022 $ 2.35
-10.19%
$ 235.4 million $ 71,635
Apr 5, 2022 $ 2.62
-2.31%
$ 262 million $ 56,460
Apr 4, 2022 $ 2.69
-7.57%
$ 268.8 million $ 69,295
Apr 3, 2022 $ 2.91
-2.64%
$ 290.9 million $ 102,357
Apr 2, 2022 $ 2.99
+5.95%
$ 299.1 million $ 244,467
Apr 1, 2022 $ 2.82
+2.47%
$ 282.1 million $ 253,701
Mar 31, 2022 $ 2.72
-0.29%
$ 272.4 million $ 246,645
Mar 30, 2022 $ 2.73
+1.04%
$ 272.7 million $ 237,623
Mar 29, 2022 $ 2.7
-0.07%
$ 269.7 million $ 255,182
Mar 28, 2022 $ 2.7
+4.69%
$ 269.9 million $ 208,894
Mar 27, 2022 $ 2.57
+4.64%
$ 257.2 million $ 250,123
Mar 26, 2022 $ 2.46
+0.74%
$ 246 million $ 237,263
Mar 25, 2022 $ 2.45
+4.08%
$ 244.8 million $ 250,005
Mar 24, 2022 $ 2.35
+2.53%
$ 234.9 million $ 221,922
Mar 23, 2022 $ 2.29
+1.37%
$ 229.3 million $ 231,426
Mar 22, 2022 $ 2.26
+2.21%
$ 226.4 million $ 222,830
Mar 21, 2022 $ 2.21
-1.16%
$ 221.3 million $ 223,052
Mar 20, 2022 $ 2.24
+0.13%
$ 224.1 million $ 244,668
Mar 19, 2022 $ 2.24
+2.71%
$ 223.8 million $ 223,402
Mar 18, 2022 $ 2.18
+1.30%
$ 218.3 million $ 214,736
Mar 17, 2022 $ 2.15
+1.08%
$ 215.1 million $ 224,959
Mar 16, 2022 $ 2.12
+1.19%
$ 212.4 million $ 238,529
Mar 15, 2022 $ 2.1
-0.57%
$ 209.6 million $ 224,185
Mar 14, 2022 $ 2.11
+1.59%
$ 210.8 million $ 224,108