Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.245
-0.12%
$ 24.46 million $ 1.15 million
Feb 28, 8 AM $ 0.245
+0.09%
$ 24.49 million $ 1.26 million
Feb 28, 7 AM $ 0.245
+1.21%
$ 24.47 million $ 673,071
Feb 28, 6 AM $ 0.242
-4.26%
$ 24.17 million $ 664,236
Feb 28, 5 AM $ 0.252
-0.15%
$ 25.25 million $ 589,502
Feb 28, 4 AM $ 0.253
-0.23%
$ 25.29 million $ 602,456
Feb 28, 3 AM $ 0.254
+0.07%
$ 25.35 million $ 636,611
Feb 28, 2 AM $ 0.253
-0.11%
$ 25.33 million $ 1.71 million
Feb 28, 1 AM $ 0.254
-0.59%
$ 25.36 million $ 1.71 million
Feb 28, 12 AM $ 0.255
-0.03%
$ 25.51 million $ 1.72 million
Feb 27, 11 PM $ 0.255
+0.93%
$ 25.52 million $ 1.75 million
Feb 27, 10 PM $ 0.253
-0.36%
$ 25.28 million $ 1.76 million
Feb 27, 9 PM $ 0.254
+0.08%
$ 25.38 million $ 1.76 million
Feb 27, 8 PM $ 0.254
-0.58%
$ 25.36 million $ 1.76 million
Feb 27, 7 PM $ 0.255
+0.38%
$ 25.5 million $ 1.77 million
Feb 27, 6 PM $ 0.254
-0.30%
$ 25.41 million $ 1.78 million
Feb 27, 5 PM $ 0.255
-0.27%
$ 25.48 million $ 1.79 million
Feb 27, 4 PM $ 0.256
-0.25%
$ 25.55 million $ 1.8 million
Feb 27, 3 PM $ 0.256
+0.41%
$ 25.62 million $ 1.81 million
Feb 27, 2 PM $ 0.255
+0.72%
$ 25.52 million $ 1.8 million
Feb 27, 1 PM $ 0.253
-0.23%
$ 25.34 million $ 1.77 million
Feb 27, 12 PM $ 0.254
-0.38%
$ 25.39 million $ 1.75 million
Feb 27, 11 AM $ 0.255
-0.96%
$ 25.49 million $ 1.69 million
Feb 27, 10 AM $ 0.257
-0.09%
$ 25.74 million $ 1.61 million
Feb 27, 9 AM $ 0.258
-0.09%
$ 25.76 million $ 1.18 million
Feb 27, 8 AM $ 0.258
+0.21%
$ 25.8 million $ 1.15 million
Feb 27, 7 AM $ 0.258
+0.19%
$ 25.75 million $ 1.15 million
Feb 27, 6 AM $ 0.257
-0.09%
$ 25.7 million $ 1.13 million
Feb 27, 5 AM $ 0.257
-0.38%
$ 25.73 million $ 1.13 million
Feb 27, 4 AM $ 0.258
+0.62%
$ 25.82 million $ 1.13 million
Feb 27, 3 AM $ 0.257
+0.12%
$ 25.66 million $ 999,078
Feb 27, 2 AM $ 0.256
+0.41%
$ 25.64 million $ 978,733
Feb 27, 1 AM $ 0.255
-0.11%
$ 25.53 million $ 591,256
Feb 27, 12 AM $ 0.255
+0.24%
$ 25.55 million $ 633,496
Feb 26, 11 PM $ 0.255
-0.41%
$ 25.48 million $ 611,179
Feb 26, 10 PM $ 0.256
+0.22%
$ 25.59 million $ 624,490
Feb 26, 9 PM $ 0.255
+0.06%
$ 25.53 million $ 642,399
Feb 26, 8 PM $ 0.255
-0.20%
$ 25.51 million $ 1.29 million
Feb 26, 7 PM $ 0.256
+1.02%
$ 25.56 million $ 1.29 million
Feb 26, 6 PM $ 0.253
+0.15%
$ 25.31 million $ 1.29 million
Feb 26, 5 PM $ 0.253
-0.88%
$ 25.27 million $ 1.3 million
Feb 26, 4 PM $ 0.255
-0.54%
$ 25.5 million $ 1.31 million
Feb 26, 3 PM $ 0.256
-0.56%
$ 25.63 million $ 1.32 million
Feb 26, 2 PM $ 0.258
-0.36%
$ 25.78 million $ 1.34 million
Feb 26, 1 PM $ 0.259
+0.58%
$ 25.87 million $ 1.33 million
Feb 26, 12 PM $ 0.257
+0.07%
$ 25.72 million $ 1.32 million
Feb 26, 11 AM $ 0.257
+0.03%
$ 25.71 million $ 1.3 million
Feb 26, 10 AM $ 0.257
-1.36%
$ 25.7 million $ 1.29 million
Feb 26, 9 AM $ 0.261
+1.18%
$ 26.06 million $ 1.28 million
Feb 26, 8 AM $ 0.258
+0.48%
$ 25.75 million $ 1.24 million