Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.253
-0.01%
$ 16.21 million $ 3.24 million
9:15 PM $ 0.253
+0.00%
$ 16.21 million $ 3.24 million
9:14 PM $ 0.253
+0.08%
$ 16.21 million $ 3.23 million
9:13 PM $ 0.253
+0.39%
$ 16.21 million $ 3.24 million
9:12 PM $ 0.252
+0.01%
$ 16.21 million $ 3.23 million
9:11 PM $ 0.252
+0.01%
$ 16.21 million $ 3.23 million
9:10 PM $ 0.252
-0.01%
$ 16.21 million $ 3.23 million
9:09 PM $ 0.252
+0.01%
$ 16.14 million $ 3.23 million
9:08 PM $ 0.252
-0.07%
$ 16.14 million $ 3.23 million
9:07 PM $ 0.252
+0.03%
$ 16.14 million $ 3.23 million
9:06 PM $ 0.252
+0.00%
$ 16.14 million $ 3.23 million
9:05 PM $ 0.252
+0.00%
$ 16.14 million $ 3.23 million
9:04 PM $ 0.252
+0.01%
$ 16.14 million $ 3.22 million
9:03 PM $ 0.252
+0.01%
$ 16.14 million $ 3.22 million
9:02 PM $ 0.252
+0.01%
$ 16.14 million $ 3.22 million
9:01 PM $ 0.252
+0.02%
$ 16.14 million $ 3.22 million
9:00 PM $ 0.252
+0.00%
$ 16.14 million $ 3.22 million
Download