Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.164
-0.01%
$ 10.47 million $ 717,120
8:36 PM $ 0.164
+0.00%
$ 10.47 million $ 717,019
8:35 PM $ 0.164
+0.00%
$ 10.47 million $ 716,884
8:34 PM $ 0.164
+0.00%
$ 10.47 million $ 716,838
8:33 PM $ 0.164
-0.02%
$ 10.47 million $ 716,893
8:32 PM $ 0.164
+0.02%
$ 10.47 million $ 716,874
8:31 PM $ 0.164
+0.03%
$ 10.47 million $ 716,925
8:30 PM $ 0.164
-0.03%
$ 10.47 million $ 716,889
8:29 PM $ 0.164
+0.00%
$ 10.47 million $ 716,850
8:28 PM $ 0.164
+0.00%
$ 10.47 million $ 716,787
8:27 PM $ 0.164
-0.01%
$ 10.47 million $ 716,517
8:26 PM $ 0.164
+0.06%
$ 10.47 million $ 716,471
8:25 PM $ 0.164
+0.02%
$ 10.47 million $ 716,406
8:24 PM $ 0.164
-0.03%
$ 10.46 million $ 716,256
8:23 PM $ 0.164
+0.00%
$ 10.46 million $ 715,513
8:22 PM $ 0.164
-0.01%
$ 10.46 million $ 715,468
8:21 PM $ 0.164
-0.01%
$ 10.46 million $ 715,482
8:20 PM $ 0.164
-0.03%
$ 10.46 million $ 715,346
8:19 PM $ 0.164
+0.01%
$ 10.47 million $ 714,739
8:18 PM $ 0.164
+0.02%
$ 10.47 million $ 714,701
8:17 PM $ 0.164
+0.00%
$ 10.47 million $ 714,659
8:16 PM $ 0.164
-0.02%
$ 10.47 million $ 714,521
8:15 PM $ 0.164
-0.01%
$ 10.47 million $ 714,547
8:14 PM $ 0.164
-0.01%
$ 10.47 million $ 714,524
8:13 PM $ 0.164
+0.00%
$ 10.47 million $ 714,597
8:12 PM $ 0.164
+0.01%
$ 10.47 million $ 714,680
8:11 PM $ 0.164
-0.01%
$ 10.47 million $ 714,609
8:10 PM $ 0.164
+0.00%
$ 10.47 million $ 714,818
8:09 PM $ 0.164
-0.01%
$ 10.47 million $ 714,916
8:08 PM $ 0.164
-0.05%
$ 10.47 million $ 715,275
8:07 PM $ 0.164
-0.03%
$ 10.47 million $ 715,183
8:06 PM $ 0.164
+0.01%
$ 10.47 million $ 714,968
8:05 PM $ 0.164
+0.00%
$ 10.47 million $ 714,826
8:04 PM $ 0.164
+0.01%
$ 10.47 million $ 715,059
8:03 PM $ 0.164
+0.01%
$ 10.47 million $ 714,976
8:02 PM $ 0.164
+0.02%
$ 10.47 million $ 714,848
8:01 PM $ 0.164
+0.03%
$ 10.47 million $ 714,367
8:00 PM $ 0.164
+0.00%
$ 10.47 million $ 714,391
Download