Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.166
+1.78%
$10.63 million $1.25 million
Aug 5, 11 PM $0.163
-0.51%
$10.44 million $1.19 million
Aug 5, 10 PM $0.164
+1.05%
$10.49 million $1.19 million
Aug 5, 9 PM $0.162
-0.40%
$10.39 million $1.17 million
Aug 5, 8 PM $0.163
-0.02%
$10.43 million $1.12 million
Aug 5, 7 PM $0.163
-0.13%
$10.43 million $1.12 million
Aug 5, 6 PM $0.163
-0.21%
$10.44 million $1.11 million
Aug 5, 5 PM $0.164
-0.01%
$10.46 million $1.11 million
Aug 5, 4 PM $0.164
+0.14%
$10.46 million $1.12 million
Aug 5, 3 PM $0.163
+0.51%
$10.45 million $1.11 million
Aug 5, 2 PM $0.163
-0.76%
$10.39 million $1.09 million
Aug 5, 1 PM $0.164
+0.36%
$10.47 million $1.07 million
Aug 5, 12 PM $0.163
+0.03%
$10.44 million $1.04 million
Aug 5, 11 AM $0.163
-0.02%
$10.43 million $982,079
Aug 5, 10 AM $0.163
-0.11%
$10.44 million $981,813
Aug 5, 9 AM $0.163
+0.73%
$10.45 million $992,814
Aug 5, 8 AM $0.162
-0.50%
$10.37 million $989,619
Aug 5, 7 AM $0.163
+0.17%
$10.42 million $986,771
Aug 5, 6 AM $0.163
-0.05%
$10.41 million $989,195
Aug 5, 5 AM $0.163
-0.66%
$10.41 million $988,852
Aug 5, 4 AM $0.164
+0.74%
$10.48 million $1.01 million
Aug 5, 3 AM $0.163
-0.16%
$10.4 million $1.02 million
Aug 5, 2 AM $0.163
+0.09%
$10.42 million $1.01 million
Aug 5, 1 AM $0.163
+0.03%
$10.41 million $984,179
Aug 5, 12 AM $0.163
-0.25%
$10.41 million $989,089
Aug 4, 11 PM $0.163
-0.10%
$10.43 million $973,833
Aug 4, 10 PM $0.163
-0.34%
$10.44 million $945,521
Aug 4, 9 PM $0.164
+0.71%
$10.48 million $951,707
Aug 4, 8 PM $0.163
+0.02%
$10.4 million $956,489
Aug 4, 7 PM $0.163
-0.78%
$10.4 million $951,639
Aug 4, 6 PM $0.164
+0.73%
$10.48 million $951,991
Aug 4, 5 PM $0.163
-0.68%
$10.4 million $928,640
Aug 4, 4 PM $0.164
+0.76%
$10.48 million $914,470
Aug 4, 3 PM $0.163
+0.25%
$10.4 million $918,590
Aug 4, 2 PM $0.162
-1.25%
$10.37 million $991,752
Aug 4, 1 PM $0.164
-0.03%
$10.5 million $1.15 million
Aug 4, 12 PM $0.164
+0.00%
$10.51 million $1.15 million
Aug 4, 11 AM $0.164
+0.06%
$10.51 million $1.15 million
Aug 4, 10 AM $0.164
+0.00%
$10.5 million $1.14 million
Aug 4, 9 AM $0.164
-0.35%
$10.5 million $1.12 million
Aug 4, 8 AM $0.165
-0.05%
$10.54 million $1.15 million
Aug 4, 7 AM $0.165
+0.13%
$10.54 million $1.15 million
Aug 4, 6 AM $0.165
+0.25%
$10.53 million $1.18 million
Aug 4, 5 AM $0.164
-0.27%
$10.5 million $1.19 million
Aug 4, 4 AM $0.165
+0.81%
$10.53 million $1.18 million
Aug 4, 3 AM $0.163
-0.90%
$10.45 million $1.18 million
Aug 4, 2 AM $0.165
+1.02%
$10.54 million $1.21 million
Aug 4, 1 AM $0.163
-0.44%
$10.43 million $1.22 million
Aug 4, 12 AM $0.164
+0.37%
$10.48 million $1.23 million
Aug 3, 11 PM $0.163
+0.10%
$10.44 million $1.29 million