Cobak Token Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.258
+0.48%
$ 25.75 million $ 1.24 million
Feb 26, 7 AM $ 0.256
-0.55%
$ 25.63 million $ 1.21 million
Feb 26, 6 AM $ 0.258
-0.11%
$ 25.77 million $ 1.2 million
Feb 26, 5 AM $ 0.258
-0.46%
$ 25.8 million $ 1.18 million
Feb 26, 4 AM $ 0.259
-0.78%
$ 25.92 million $ 1.15 million
Feb 26, 3 AM $ 0.261
-0.26%
$ 26.09 million $ 1.14 million
Feb 26, 2 AM $ 0.262
+0.31%
$ 26.18 million $ 1.15 million
Feb 26, 1 AM $ 0.261
-0.07%
$ 26.1 million $ 1.1 million
Feb 26, 12 AM $ 0.261
+1.20%
$ 26.11 million $ 1.04 million
Feb 25, 11 PM $ 0.258
-0.54%
$ 25.8 million $ 974,787
Feb 25, 10 PM $ 0.259
-0.26%
$ 25.94 million $ 929,323
Feb 25, 9 PM $ 0.26
-0.17%
$ 26.01 million $ 860,174
Feb 25, 8 PM $ 0.261
+0.84%
$ 26.05 million $ 803,686
Feb 25, 7 PM $ 0.258
-0.43%
$ 25.83 million $ 772,174
Feb 25, 6 PM $ 0.259
+0.41%
$ 25.95 million $ 732,615
Feb 25, 5 PM $ 0.258
+0.49%
$ 25.84 million $ 674,951
Feb 25, 4 PM $ 0.257
+0.20%
$ 25.71 million $ 615,400
Feb 25, 3 PM $ 0.257
+1.34%
$ 25.67 million $ 564,140
Feb 25, 2 PM $ 0.253
+0.32%
$ 25.34 million $ 526,113
Feb 25, 1 PM $ 0.252
+0.58%
$ 25.25 million $ 523,325
Feb 25, 12 PM $ 0.251
+0.16%
$ 25.1 million $ 484,416
Feb 25, 11 AM $ 0.25
+0.06%
$ 25.04 million $ 469,465
Feb 25, 10 AM $ 0.25
+0.45%
$ 25.03 million $ 461,004
Feb 25, 9 AM $ 0.249
+0.48%
$ 24.92 million $ 456,770
Feb 25, 8 AM $ 0.248
-0.01%
$ 24.8 million $ 462,143
Feb 25, 7 AM $ 0.248
+0.24%
$ 24.8 million $ 455,364
Feb 25, 6 AM $ 0.247
-0.04%
$ 24.74 million $ 453,095
Feb 25, 5 AM $ 0.247
-1.17%
$ 24.75 million $ 445,814
Feb 25, 4 AM $ 0.25
-0.33%
$ 25.04 million $ 446,857
Feb 25, 3 AM $ 0.251
-0.38%
$ 25.13 million $ 474,236
Feb 25, 2 AM $ 0.252
+0.82%
$ 25.22 million $ 469,943
Feb 25, 1 AM $ 0.25
+0.22%
$ 25.02 million $ 468,875
Feb 25, 12 AM $ 0.25
+0.64%
$ 24.96 million $ 530,660
Feb 24, 11 PM $ 0.248
-0.83%
$ 24.84 million $ 515,666
Feb 24, 10 PM $ 0.25
+1.15%
$ 25.05 million $ 518,265
Feb 24, 9 PM $ 0.248
+0.22%
$ 24.78 million $ 513,466
Feb 24, 8 PM $ 0.247
+0.80%
$ 24.72 million $ 509,407
Feb 24, 7 PM $ 0.245
-0.54%
$ 24.52 million $ 506,709
Feb 24, 6 PM $ 0.247
+0.97%
$ 24.67 million $ 496,846
Feb 24, 5 PM $ 0.244
+0.08%
$ 24.43 million $ 492,315
Feb 24, 4 PM $ 0.244
+0.28%
$ 24.41 million $ 508,947
Feb 24, 3 PM $ 0.243
-0.27%
$ 24.34 million $ 511,313
Feb 24, 2 PM $ 0.244
+0.38%
$ 24.41 million $ 561,505
Feb 24, 1 PM $ 0.243
+0.02%
$ 24.31 million $ 560,100
Feb 24, 12 PM $ 0.243
-0.22%
$ 24.31 million $ 570,380
Feb 24, 11 AM $ 0.244
+0.34%
$ 24.36 million $ 581,566
Feb 24, 10 AM $ 0.243
+0.64%
$ 24.28 million $ 581,104
Feb 24, 9 AM $ 0.241
-0.34%
$ 24.12 million $ 583,994
Feb 24, 8 AM $ 0.242
+0.53%
$ 24.2 million $ 586,518
Feb 24, 7 AM $ 0.241
-0.28%
$ 24.08 million $ 580,868